Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1439 and 1459.8
| Daily Target 1 | 1432.9 |
| Daily Target 2 | 1445.1 |
| Daily Target 3 | 1453.7 |
| Daily Target 4 | 1465.9 |
| Daily Target 5 | 1474.5 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1457.30 (-0.43%) | 1462.00 | 1441.50 - 1462.30 | 1.6011 times | Wed 01 April 2026 | 1463.65 (1.3%) | 1450.00 | 1449.15 - 1475.80 | 1.0032 times | Mon 30 March 2026 | 1444.90 (-0.41%) | 1445.00 | 1405.60 - 1450.00 | 1.0169 times | Fri 27 March 2026 | 1450.80 (0.19%) | 1460.00 | 1430.05 - 1460.00 | 0.5604 times | Wed 25 March 2026 | 1448.05 (0.03%) | 1440.75 | 1440.75 - 1476.75 | 0.5502 times | Tue 24 March 2026 | 1447.55 (3.3%) | 1408.00 | 1408.00 - 1454.00 | 0.5962 times | Mon 23 March 2026 | 1401.35 (-3.39%) | 1450.45 | 1388.00 - 1450.45 | 0.9317 times | Fri 20 March 2026 | 1450.45 (2.08%) | 1441.30 | 1431.40 - 1472.00 | 1.5244 times | Thu 19 March 2026 | 1420.85 (-2.14%) | 1446.00 | 1416.45 - 1459.45 | 1.5296 times | Wed 18 March 2026 | 1451.90 (2.25%) | 1430.60 | 1430.60 - 1459.80 | 0.6864 times | Tue 17 March 2026 | 1420.00 (1%) | 1406.00 | 1406.00 - 1436.00 | 0.3355 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1431.45 and 1501.65
| Weekly Target 1 | 1376.03 |
| Weekly Target 2 | 1416.67 |
| Weekly Target 3 | 1446.2333333333 |
| Weekly Target 4 | 1486.87 |
| Weekly Target 5 | 1516.43 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1457.30 (0.45%) | 1445.00 | 1405.60 - 1475.80 | 0.5462 times | Fri 27 March 2026 | 1450.80 (0.02%) | 1450.45 | 1388.00 - 1476.75 | 0.398 times | Fri 20 March 2026 | 1450.45 (3.61%) | 1380.00 | 1358.35 - 1472.00 | 0.7569 times | Fri 13 March 2026 | 1399.90 (-3.57%) | 1405.75 | 1376.90 - 1470.00 | 0.5827 times | Fri 06 March 2026 | 1451.70 (0.1%) | 1386.60 | 1380.05 - 1476.90 | 0.8335 times | Fri 27 February 2026 | 1450.30 (-5.99%) | 1542.65 | 1428.80 - 1542.65 | 0.9031 times | Fri 20 February 2026 | 1542.65 (9.24%) | 1512.40 | 1437.05 - 1618.15 | 3.7296 times | Fri 13 February 2026 | 1412.20 (-3.73%) | 1474.80 | 1400.00 - 1520.80 | 0.63 times | Fri 06 February 2026 | 1466.85 (11.48%) | 1299.70 | 1290.25 - 1491.00 | 1.1228 times | Fri 30 January 2026 | 1315.80 (1.36%) | 1298.30 | 1260.50 - 1319.85 | 0.4972 times | Fri 23 January 2026 | 1298.20 (-0.36%) | 1301.35 | 1255.60 - 1307.20 | 0.4358 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1449.4 and 1483.7
| Monthly Target 1 | 1423.9 |
| Monthly Target 2 | 1440.6 |
| Monthly Target 3 | 1458.2 |
| Monthly Target 4 | 1474.9 |
| Monthly Target 5 | 1492.5 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1457.30 (0.86%) | 1450.00 | 1441.50 - 1475.80 | 0.0665 times | Mon 30 March 2026 | 1444.90 (-0.37%) | 1386.60 | 1358.35 - 1476.90 | 0.4609 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 1.0802 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.4102 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.8925 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.6501 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.5084 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 1.2706 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 2.9626 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.6981 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 2.7994 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1452.94 |
| 12 day DMA | 1438.57 |
| 20 day DMA | 1439.91 |
| 35 day DMA | 1457.96 |
| 50 day DMA | 1421.46 |
| 100 day DMA | 1421.06 |
| 150 day DMA | 1426.75 |
| 200 day DMA | 1449.69 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.3 | 1449.8 | 1442.87 |
| 12 day EMA | 1445.68 | 1443.57 | 1439.92 |
| 20 day EMA | 1442.62 | 1441.08 | 1438.71 |
| 35 day EMA | 1425.94 | 1424.09 | 1421.76 |
| 50 day EMA | 1414.74 | 1413 | 1410.93 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.94 | 1450.99 | 1438.53 |
| 12 day SMA | 1438.57 | 1433.78 | 1431.91 |
| 20 day SMA | 1439.91 | 1439.65 | 1438.98 |
| 35 day SMA | 1457.96 | 1458.28 | 1458.37 |
| 50 day SMA | 1421.46 | 1417.95 | 1414.73 |
| 100 day SMA | 1421.06 | 1420.97 | 1420.89 |
| 150 day SMA | 1426.75 | 1426.27 | 1425.75 |
| 200 day SMA | 1449.69 | 1450.37 | 1451.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.