Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 918.98 and 1108.23
| Daily Target 1 | 764.73 |
| Daily Target 2 | 883.97 |
| Daily Target 3 | 953.98333333333 |
| Daily Target 4 | 1073.22 |
| Daily Target 5 | 1143.23 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1003.20 (17.54%) | 859.15 | 834.75 - 1024.00 | 3.0046 times | Thu 10 September 2026 | 853.50 (5.5%) | 810.10 | 810.10 - 858.00 | 0.4847 times | Wed 09 September 2026 | 809.00 (-5.75%) | 834.45 | 773.70 - 834.45 | 1.076 times | Tue 08 September 2026 | 858.35 (11.07%) | 772.30 | 772.30 - 869.05 | 2.1805 times | Mon 07 September 2026 | 772.80 (4.22%) | 737.80 | 736.55 - 789.00 | 0.5002 times | Fri 04 September 2026 | 741.50 (-2.11%) | 755.60 | 738.00 - 756.00 | 0.4665 times | Thu 03 September 2026 | 757.50 (13.55%) | 677.65 | 673.25 - 764.10 | 1.9266 times | Wed 02 September 2026 | 667.10 (5.04%) | 628.50 | 625.55 - 674.25 | 0.2495 times | Tue 01 September 2026 | 635.10 (0.56%) | 638.55 | 626.85 - 643.65 | 0.0315 times | Mon 31 August 2026 | 631.55 (0.69%) | 624.95 | 620.20 - 641.20 | 0.0798 times | Fri 28 August 2026 | 627.20 (2.09%) | 610.50 | 610.50 - 629.50 | 0.0544 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 869.88 and 1157.33
| Weekly Target 1 | 633.8 |
| Weekly Target 2 | 818.5 |
| Weekly Target 3 | 921.25 |
| Weekly Target 4 | 1105.95 |
| Weekly Target 5 | 1208.7 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 5.548 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 2.1086 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.2039 times | Fri 21 August 2026 | 642.85 (1.2%) | 629.15 | 621.95 - 659.00 | 0.3884 times | Fri 14 August 2026 | 635.20 (2.77%) | 614.80 | 605.00 - 647.40 | 0.3925 times | Fri 07 August 2026 | 618.10 (6.53%) | 588.20 | 586.00 - 640.00 | 0.3125 times | Fri 31 July 2026 | 580.20 (-1.34%) | 599.00 | 571.60 - 601.70 | 0.1822 times | Fri 24 July 2026 | 588.10 (-2.76%) | 610.80 | 581.70 - 626.75 | 0.1673 times | Fri 17 July 2026 | 604.80 (-4.27%) | 625.15 | 594.00 - 646.70 | 0.2822 times | Fri 10 July 2026 | 631.75 (4.05%) | 629.60 | 591.80 - 639.00 | 0.4144 times | Fri 03 July 2026 | 607.15 (2.59%) | 595.10 | 578.45 - 613.45 | 0.1879 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 814.38 and 1212.83
| Monthly Target 1 | 485.8 |
| Monthly Target 2 | 744.5 |
| Monthly Target 3 | 884.25 |
| Monthly Target 4 | 1142.95 |
| Monthly Target 5 | 1282.7 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1003.20 (58.85%) | 638.55 | 625.55 - 1024.00 | 3.4842 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.6231 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.5424 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.667 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.7512 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.8954 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.6551 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.5144 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.5738 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2933 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.3059 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 859.37 |
| 12 day DMA | 747.6 |
| 20 day DMA | 702.75 |
| 35 day DMA | 662.99 |
| 50 day DMA | 647.21 |
| 100 day DMA | 586.82 |
| 150 day DMA | 519.42 |
| 200 day DMA | 496.84 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.89 | 806.24 | 782.61 |
| 12 day EMA | 784.92 | 745.25 | 725.58 |
| 20 day EMA | 737.09 | 709.09 | 693.9 |
| 35 day EMA | 692.68 | 674.4 | 663.86 |
| 50 day EMA | 664.09 | 650.25 | 641.96 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.37 | 807.03 | 787.83 |
| 12 day SMA | 747.6 | 715.77 | 696.77 |
| 20 day SMA | 702.75 | 684.35 | 673.72 |
| 35 day SMA | 662.99 | 651.13 | 644.02 |
| 50 day SMA | 647.21 | 638.95 | 633.7 |
| 100 day SMA | 586.82 | 581 | 576.69 |
| 150 day SMA | 519.42 | 515.32 | 512.26 |
| 200 day SMA | 496.84 | 494.37 | 492.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.