Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1303.5 and 1346.5
| Daily Target 1 | 1267.67 |
| Daily Target 2 | 1296.33 |
| Daily Target 3 | 1310.6666666667 |
| Daily Target 4 | 1339.33 |
| Daily Target 5 | 1353.67 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1325.00 (3.43%) | 1283.30 | 1282.00 - 1325.00 | 2.9417 times | Wed 05 August 2026 | 1281.00 (-0.93%) | 1294.95 | 1271.40 - 1299.00 | 0.9253 times | Tue 04 August 2026 | 1293.00 (-1.22%) | 1314.90 | 1288.10 - 1314.90 | 0.4335 times | Mon 03 August 2026 | 1309.00 (0.13%) | 1314.90 | 1305.90 - 1316.70 | 1.7313 times | Fri 31 July 2026 | 1307.30 (1%) | 1294.45 | 1293.00 - 1309.30 | 0.5986 times | Thu 30 July 2026 | 1294.40 (1.44%) | 1276.15 | 1274.80 - 1298.00 | 1.5573 times | Wed 29 July 2026 | 1276.00 (0.64%) | 1276.00 | 1269.00 - 1282.15 | 0.5629 times | Tue 28 July 2026 | 1267.90 (-0.95%) | 1276.95 | 1266.10 - 1279.10 | 0.502 times | Mon 27 July 2026 | 1280.10 (0.15%) | 1289.35 | 1278.00 - 1289.35 | 0.332 times | Fri 24 July 2026 | 1278.15 (0.22%) | 1265.70 | 1250.55 - 1283.30 | 0.4153 times | Thu 23 July 2026 | 1275.35 (-1.05%) | 1281.15 | 1268.00 - 1287.00 | 1.4378 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1298.2 and 1351.8
| Weekly Target 1 | 1253.53 |
| Weekly Target 2 | 1289.27 |
| Weekly Target 3 | 1307.1333333333 |
| Weekly Target 4 | 1342.87 |
| Weekly Target 5 | 1360.73 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1325.00 (1.35%) | 1314.90 | 1271.40 - 1325.00 | 1.136 times | Fri 31 July 2026 | 1307.30 (2.28%) | 1289.35 | 1266.10 - 1309.30 | 0.6691 times | Fri 24 July 2026 | 1278.15 (-3.64%) | 1319.80 | 1250.55 - 1346.25 | 0.7468 times | Fri 17 July 2026 | 1326.50 (1.35%) | 1298.15 | 1287.50 - 1329.95 | 0.6741 times | Fri 10 July 2026 | 1308.85 (0.35%) | 1323.00 | 1271.80 - 1328.00 | 0.5604 times | Fri 03 July 2026 | 1304.25 (-1.06%) | 1306.30 | 1290.00 - 1314.00 | 0.7347 times | Thu 25 June 2026 | 1318.25 (0.68%) | 1324.90 | 1297.20 - 1345.45 | 0.7726 times | Fri 19 June 2026 | 1309.35 (1.28%) | 1319.95 | 1303.20 - 1338.40 | 1.0403 times | Fri 12 June 2026 | 1292.75 (0.12%) | 1275.00 | 1253.65 - 1300.00 | 2.2117 times | Fri 05 June 2026 | 1291.20 (-2.22%) | 1334.00 | 1288.20 - 1335.65 | 1.4544 times | Fri 29 May 2026 | 1320.55 (-2.51%) | 1360.05 | 1317.00 - 1371.40 | 0.7461 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1298.2 and 1351.8
| Monthly Target 1 | 1253.53 |
| Monthly Target 2 | 1289.27 |
| Monthly Target 3 | 1307.1333333333 |
| Monthly Target 4 | 1342.87 |
| Monthly Target 5 | 1360.73 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1325.00 (1.35%) | 1314.90 | 1271.40 - 1325.00 | 0.3476 times | Fri 31 July 2026 | 1307.30 (1.04%) | 1298.80 | 1250.55 - 1346.25 | 0.9642 times | Tue 30 June 2026 | 1293.85 (-2.02%) | 1334.00 | 1253.65 - 1345.45 | 1.7485 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.3039 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.6494 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.1767 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.7995 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.8555 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.598 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.5565 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.834 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1303.06 |
| 12 day DMA | 1289.67 |
| 20 day DMA | 1295.73 |
| 35 day DMA | 1300.72 |
| 50 day DMA | 1301.63 |
| 100 day DMA | 1337.97 |
| 150 day DMA | 1373.48 |
| 200 day DMA | 1407.84 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.3 | 1290.95 | 1295.93 |
| 12 day EMA | 1296.87 | 1291.76 | 1293.71 |
| 20 day EMA | 1296.97 | 1294.02 | 1295.39 |
| 35 day EMA | 1300.73 | 1299.3 | 1300.38 |
| 50 day EMA | 1305.8 | 1305.02 | 1306 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.06 | 1296.94 | 1295.94 |
| 12 day SMA | 1289.67 | 1287.89 | 1291.41 |
| 20 day SMA | 1295.73 | 1293.46 | 1293.21 |
| 35 day SMA | 1300.72 | 1300.8 | 1301.54 |
| 50 day SMA | 1301.63 | 1302.47 | 1303.94 |
| 100 day SMA | 1337.97 | 1338.97 | 1340.21 |
| 150 day SMA | 1373.48 | 1375.04 | 1376.97 |
| 200 day SMA | 1407.84 | 1408.13 | 1408.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.