Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1350.23 and 1369.83
| Daily Target 1 | 1346.38 |
| Daily Target 2 | 1354.07 |
| Daily Target 3 | 1365.9833333333 |
| Daily Target 4 | 1373.67 |
| Daily Target 5 | 1385.58 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1361.75 (0.19%) | 1365.20 | 1358.30 - 1377.90 | 1.098 times | Wed 13 May 2026 | 1359.20 (-0.32%) | 1363.30 | 1352.55 - 1373.10 | 0.6632 times | Tue 12 May 2026 | 1363.60 (-1.77%) | 1390.25 | 1360.65 - 1393.55 | 1.3901 times | Mon 11 May 2026 | 1388.15 (-3.31%) | 1412.35 | 1382.05 - 1427.45 | 0.3913 times | Fri 08 May 2026 | 1435.70 (0%) | 1429.95 | 1417.55 - 1442.95 | 0.2359 times | Thu 07 May 2026 | 1435.70 (-0.15%) | 1448.30 | 1431.00 - 1449.70 | 1.0027 times | Wed 06 May 2026 | 1437.85 (-1.8%) | 1465.20 | 1427.50 - 1473.55 | 0.537 times | Tue 05 May 2026 | 1464.15 (0.08%) | 1461.50 | 1450.10 - 1473.65 | 0.5444 times | Mon 04 May 2026 | 1462.95 (2.24%) | 1430.20 | 1430.20 - 1466.65 | 1.556 times | Thu 30 April 2026 | 1430.85 (0.33%) | 1412.95 | 1393.30 - 1435.80 | 2.5816 times | Wed 29 April 2026 | 1426.15 (2.68%) | 1392.95 | 1392.55 - 1432.00 | 0.8406 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1319.7 and 1394.6
| Weekly Target 1 | 1305.68 |
| Weekly Target 2 | 1333.72 |
| Weekly Target 3 | 1380.5833333333 |
| Weekly Target 4 | 1408.62 |
| Weekly Target 5 | 1455.48 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1361.75 (-5.15%) | 1412.35 | 1352.55 - 1427.45 | 1.0275 times | Fri 08 May 2026 | 1435.70 (0.34%) | 1430.20 | 1417.55 - 1473.65 | 1.1242 times | Thu 30 April 2026 | 1430.85 (7.77%) | 1326.80 | 1312.00 - 1435.80 | 1.4022 times | Fri 24 April 2026 | 1327.65 (-2.74%) | 1362.40 | 1325.15 - 1373.00 | 0.8086 times | Fri 17 April 2026 | 1365.10 (1.11%) | 1323.95 | 1310.05 - 1367.70 | 1.0565 times | Fri 10 April 2026 | 1350.15 (-0.05%) | 1351.60 | 1290.00 - 1360.80 | 1.3694 times | Thu 02 April 2026 | 1350.85 (0.19%) | 1335.00 | 1328.00 - 1383.95 | 0.6734 times | Fri 27 March 2026 | 1348.25 (-4.69%) | 1400.00 | 1345.00 - 1430.00 | 0.6943 times | Fri 20 March 2026 | 1414.55 (2.46%) | 1381.90 | 1363.40 - 1430.00 | 0.7545 times | Fri 13 March 2026 | 1380.60 (-1.75%) | 1372.05 | 1369.00 - 1433.65 | 1.0894 times | Fri 06 March 2026 | 1405.20 (0.78%) | 1351.45 | 1307.00 - 1424.10 | 0.8603 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1296.6 and 1417.7
| Monthly Target 1 | 1274.88 |
| Monthly Target 2 | 1318.32 |
| Monthly Target 3 | 1395.9833333333 |
| Monthly Target 4 | 1439.42 |
| Monthly Target 5 | 1517.08 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1361.75 (-4.83%) | 1430.20 | 1352.55 - 1473.65 | 0.8222 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.9422 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.3857 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.9415 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 1.0074 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.7042 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.6554 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.9821 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.7666 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.7928 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.0407 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1381.68 |
| 12 day DMA | 1412.91 |
| 20 day DMA | 1388.97 |
| 35 day DMA | 1375.22 |
| 50 day DMA | 1380.28 |
| 100 day DMA | 1424.16 |
| 150 day DMA | 1444.54 |
| 200 day DMA | 1431.19 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.72 | 1387.2 | 1401.2 |
| 12 day EMA | 1391.52 | 1396.93 | 1403.79 |
| 20 day EMA | 1389.42 | 1392.33 | 1395.82 |
| 35 day EMA | 1389.15 | 1390.76 | 1392.62 |
| 50 day EMA | 1383.2 | 1384.08 | 1385.09 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.68 | 1396.47 | 1412.2 |
| 12 day SMA | 1412.91 | 1413.26 | 1410.63 |
| 20 day SMA | 1388.97 | 1388.09 | 1385.86 |
| 35 day SMA | 1375.22 | 1375.9 | 1377.31 |
| 50 day SMA | 1380.28 | 1381.01 | 1382.43 |
| 100 day SMA | 1424.16 | 1426.11 | 1428.08 |
| 150 day SMA | 1444.54 | 1444.56 | 1444.66 |
| 200 day SMA | 1431.19 | 1431.76 | 1432.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.