IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianSucro

Strong Daily Stock price targets for IndianSucro 500319 are 74.61 and 76.89

Daily Target 174.01
Daily Target 275.21
Daily Target 376.293333333333
Daily Target 477.49
Daily Target 578.57

Daily price and volume Indian Sucro

Date Closing Open Range Volume
Wed 05 August 2026 76.40 (1.26%) 77.38 75.10 - 77.38 0.5487 times
Tue 04 August 2026 75.45 (1.84%) 75.19 73.72 - 75.75 1.5289 times
Mon 03 August 2026 74.09 (1.06%) 75.00 73.03 - 75.88 2.3404 times
Fri 31 July 2026 73.31 (0.4%) 73.62 72.82 - 74.75 0.3202 times
Thu 30 July 2026 73.02 (0.19%) 74.70 72.40 - 74.70 0.7147 times
Wed 29 July 2026 72.88 (-2.19%) 74.10 72.00 - 74.51 1.0675 times
Tue 28 July 2026 74.51 (1.72%) 74.00 72.25 - 76.80 0.7585 times
Mon 27 July 2026 73.25 (0.38%) 72.97 72.00 - 73.94 0.727 times
Fri 24 July 2026 72.97 (-2.32%) 75.88 70.00 - 75.88 1.0486 times
Thu 23 July 2026 74.70 (-1.4%) 77.70 74.50 - 78.20 0.9455 times
Wed 22 July 2026 75.76 (-1.81%) 78.00 75.16 - 79.00 1.4753 times

Daily chart IndianSucro

Weekly price and charts IndianSucro

Strong weekly Stock price targets for IndianSucro 500319 are 74.72 and 79.07

Weekly Target 171.25
Weekly Target 273.83
Weekly Target 375.603333333333
Weekly Target 478.18
Weekly Target 579.95

Weekly price and volumes for Indian Sucro

Date Closing Open Range Volume
Wed 05 August 2026 76.40 (4.21%) 75.00 73.03 - 77.38 0.7682 times
Fri 31 July 2026 73.31 (0.47%) 72.97 72.00 - 76.80 0.6238 times
Fri 24 July 2026 72.97 (-0.14%) 74.80 70.00 - 79.00 1.4236 times
Fri 17 July 2026 73.07 (-2.59%) 74.99 72.12 - 75.30 0.6656 times
Fri 10 July 2026 75.01 (1.02%) 74.94 72.34 - 75.40 0.3818 times
Fri 03 July 2026 74.25 (3.05%) 75.00 72.20 - 75.85 0.8021 times
Thu 25 June 2026 72.05 (-7.9%) 76.21 70.00 - 79.75 1.8497 times
Fri 19 June 2026 78.23 (6.03%) 74.00 74.00 - 81.80 1.0331 times
Fri 12 June 2026 73.78 (-4.27%) 77.70 72.00 - 79.95 1.3912 times
Fri 05 June 2026 77.07 (1.17%) 76.57 72.00 - 80.00 1.0608 times
Fri 29 May 2026 76.18 (1.21%) 73.75 71.10 - 77.00 0.8755 times

weekly chart IndianSucro

Monthly price and charts IndianSucro

Strong monthly Stock price targets for IndianSucro 500319 are 74.72 and 79.07

Monthly Target 171.25
Monthly Target 273.83
Monthly Target 375.603333333333
Monthly Target 478.18
Monthly Target 579.95

Monthly price and volumes Indian Sucro

Date Closing Open Range Volume
Wed 05 August 2026 76.40 (4.21%) 75.00 73.03 - 77.38 0.1969 times
Fri 31 July 2026 73.31 (0.83%) 75.85 70.00 - 79.00 0.8979 times
Tue 30 June 2026 72.71 (-4.56%) 76.57 70.00 - 81.80 1.4678 times
Fri 29 May 2026 76.18 (-6.39%) 85.00 70.25 - 85.00 1.1852 times
Thu 30 April 2026 81.38 (13.61%) 73.80 72.01 - 84.95 1.4683 times
Mon 30 March 2026 71.63 (-2.46%) 70.00 65.50 - 80.00 1.3208 times
Fri 27 February 2026 73.44 (11.97%) 65.27 63.00 - 79.00 0.8621 times
Fri 30 January 2026 65.59 (-13.47%) 77.79 61.31 - 77.79 0.7525 times
Wed 31 December 2025 75.80 (-9.24%) 83.52 70.00 - 83.80 1.1436 times
Fri 28 November 2025 83.52 (-2.63%) 87.80 81.05 - 89.59 0.7049 times
Fri 31 October 2025 85.78 (-5.66%) 91.90 82.00 - 96.50 1.0194 times

monthly chart IndianSucro

DMA SMA EMA moving averages of Indian Sucro 500319

DMA (daily moving average) of Indian Sucro 500319

DMA period DMA value
5 day DMA 74.45
12 day DMA 74.46
20 day DMA 74.3
35 day DMA 74.66
50 day DMA 74.95
100 day DMA 75.2
150 day DMA 73.84
200 day DMA 76.29

EMA (exponential moving average) of Indian Sucro 500319

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9774.2673.66
12 day EMA74.4874.1373.89
20 day EMA74.474.1974.06
35 day EMA74.5474.4374.37
50 day EMA74.7374.6674.63

SMA (simple moving average) of Indian Sucro 500319

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4573.7573.56
12 day SMA74.4674.4274.22
20 day SMA74.374.1774.05
35 day SMA74.6674.774.66
50 day SMA74.9574.9274.88
100 day SMA75.275.1475.12
150 day SMA73.8473.8473.84
200 day SMA76.2976.3676.44
Back to top | Use Dark Theme