Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 32.92 and 35.09
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 34.723333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.89 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.00 (-3.66%) | 36.17 | 34.00 - 36.17 | 0.8201 times | Fri 11 September 2026 | 35.29 (2.17%) | 35.00 | 35.00 - 35.80 | 0.8676 times | Thu 10 September 2026 | 34.54 (-2.79%) | 35.08 | 34.30 - 36.50 | 4.0427 times | Wed 09 September 2026 | 35.53 (-2.58%) | 38.99 | 35.44 - 38.99 | 2.0307 times | Tue 08 September 2026 | 36.47 (-0.05%) | 38.90 | 35.75 - 38.90 | 0.272 times | Mon 07 September 2026 | 36.49 (-0.14%) | 37.45 | 36.49 - 37.45 | 0.157 times | Fri 04 September 2026 | 36.54 (-1.62%) | 37.14 | 36.43 - 37.14 | 0.2937 times | Thu 03 September 2026 | 37.14 (0.08%) | 37.11 | 36.31 - 37.14 | 0.8568 times | Wed 02 September 2026 | 37.11 (-0.46%) | 36.34 | 36.34 - 37.55 | 0.0923 times | Tue 01 September 2026 | 37.28 (0.3%) | 37.17 | 36.72 - 37.75 | 0.5671 times | Mon 31 August 2026 | 37.17 (-1.59%) | 36.20 | 36.20 - 38.25 | 1.584 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 32.92 and 35.09
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.00 (-3.66%) | 36.17 | 34.00 - 36.17 | 0.1351 times | Fri 11 September 2026 | 35.29 (-3.42%) | 37.45 | 34.30 - 38.99 | 1.2141 times | Fri 04 September 2026 | 36.54 (-3.26%) | 36.20 | 36.20 - 38.25 | 0.5591 times | Fri 28 August 2026 | 37.77 (2.66%) | 37.80 | 36.26 - 37.94 | 0.2856 times | Fri 21 August 2026 | 36.79 (-2.54%) | 39.00 | 36.51 - 39.00 | 1.8798 times | Fri 14 August 2026 | 37.75 (-5.77%) | 42.99 | 36.61 - 42.99 | 1.5925 times | Fri 07 August 2026 | 40.06 (6.06%) | 39.00 | 38.50 - 44.25 | 1.1031 times | Fri 31 July 2026 | 37.77 (1.45%) | 36.10 | 36.10 - 40.00 | 1.3053 times | Fri 24 July 2026 | 37.23 (-6.81%) | 38.50 | 36.51 - 40.20 | 0.7464 times | Fri 17 July 2026 | 39.95 (-2.58%) | 41.00 | 39.10 - 42.00 | 1.1789 times | Fri 10 July 2026 | 41.01 (-0.27%) | 43.00 | 40.50 - 44.44 | 2.3327 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 31.51 and 36.5
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 35.663333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.00 (-8.53%) | 37.17 | 34.00 - 38.99 | 0.2576 times | Mon 31 August 2026 | 37.17 (-1.59%) | 39.00 | 36.20 - 44.25 | 0.8009 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 0.9574 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.3348 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.5548 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.3535 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.5322 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.523 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.8568 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.829 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 1.2064 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.61 |
| 35 day DMA | 37.53 |
| 50 day DMA | 38.27 |
| 100 day DMA | 41.83 |
| 150 day DMA | 43.46 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.58 | 35.72 |
| 12 day EMA | 35.91 | 36.26 | 36.44 |
| 20 day EMA | 36.52 | 36.78 | 36.94 |
| 35 day EMA | 37.42 | 37.62 | 37.76 |
| 50 day EMA | 38.22 | 38.39 | 38.52 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.66 | 35.91 |
| 12 day SMA | 36.28 | 36.55 | 36.68 |
| 20 day SMA | 36.61 | 36.8 | 36.93 |
| 35 day SMA | 37.53 | 37.67 | 37.73 |
| 50 day SMA | 38.27 | 38.41 | 38.54 |
| 100 day SMA | 41.83 | 41.99 | 42.14 |
| 150 day SMA | 43.46 | 43.58 | 43.69 |
| 200 day SMA | 46.71 | 46.86 | 47.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.