Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 139.28 and 144.83
| Daily Target 1 | 134.93 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 140.48333333333 |
| Daily Target 4 | 143.62 |
| Daily Target 5 | 146.03 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.20 (1.15%) | 139.50 | 137.35 - 142.90 | 0.4978 times | Thu 10 September 2026 | 139.60 (-0.07%) | 139.65 | 138.85 - 140.55 | 0.1941 times | Wed 09 September 2026 | 139.70 (-0.57%) | 139.40 | 139.40 - 140.70 | 0.295 times | Tue 08 September 2026 | 140.50 (1.63%) | 140.00 | 138.45 - 141.55 | 0.6272 times | Mon 07 September 2026 | 138.25 (-1.04%) | 138.00 | 138.00 - 140.20 | 0.3518 times | Fri 04 September 2026 | 139.70 (-1.45%) | 141.00 | 139.00 - 142.25 | 0.2218 times | Thu 03 September 2026 | 141.75 (1%) | 140.55 | 140.15 - 142.10 | 0.4645 times | Wed 02 September 2026 | 140.35 (1.92%) | 139.15 | 137.05 - 141.60 | 0.8536 times | Tue 01 September 2026 | 137.70 (-0.9%) | 138.05 | 137.50 - 140.95 | 0.8006 times | Mon 31 August 2026 | 138.95 (0.11%) | 136.25 | 136.20 - 140.05 | 5.6935 times | Fri 28 August 2026 | 138.80 (0%) | 141.60 | 136.95 - 141.65 | 1.7489 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 139.28 and 144.83
| Weekly Target 1 | 134.93 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 140.48333333333 |
| Weekly Target 4 | 143.62 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.20 (1.07%) | 138.00 | 137.35 - 142.90 | 0.1196 times | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 0.4888 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 1.784 times | Fri 21 August 2026 | 138.55 (11.64%) | 127.50 | 120.00 - 143.15 | 4.1355 times | Fri 14 August 2026 | 124.10 (-2.86%) | 129.85 | 123.10 - 129.90 | 0.2551 times | Fri 07 August 2026 | 127.75 (-2.93%) | 133.65 | 126.60 - 137.30 | 0.2201 times | Fri 31 July 2026 | 131.60 (-2.27%) | 137.00 | 131.25 - 139.25 | 0.2025 times | Fri 24 July 2026 | 134.65 (6.4%) | 126.70 | 125.65 - 148.95 | 1.8468 times | Fri 17 July 2026 | 126.55 (-5.31%) | 132.95 | 124.95 - 138.35 | 0.6393 times | Fri 10 July 2026 | 133.65 (-4.12%) | 140.05 | 128.80 - 140.10 | 0.3085 times | Fri 03 July 2026 | 139.40 (-0.15%) | 137.04 | 135.63 - 144.50 | 0.5233 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 139.13 and 144.98
| Monthly Target 1 | 134.53 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 140.38333333333 |
| Monthly Target 4 | 143.72 |
| Monthly Target 5 | 146.23 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.20 (1.62%) | 138.05 | 137.05 - 142.90 | 0.1189 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 3.06 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.5064 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.7183 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.3975 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.2384 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.4147 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.2328 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.9485 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.3645 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.2996 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 139.61 |
| 20 day DMA | 137.91 |
| 35 day DMA | 134.75 |
| 50 day DMA | 134.63 |
| 100 day DMA | 121.38 |
| 150 day DMA | 113.04 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.19 | 139.68 | 139.72 |
| 12 day EMA | 139.26 | 138.91 | 138.79 |
| 20 day EMA | 138.01 | 137.67 | 137.47 |
| 35 day EMA | 137.09 | 136.85 | 136.69 |
| 50 day EMA | 135.58 | 135.35 | 135.18 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 139.55 | 139.98 |
| 12 day SMA | 139.61 | 139.57 | 139.74 |
| 20 day SMA | 137.91 | 137.05 | 136.26 |
| 35 day SMA | 134.75 | 134.56 | 134.22 |
| 50 day SMA | 134.63 | 134.63 | 134.58 |
| 100 day SMA | 121.38 | 120.94 | 120.52 |
| 150 day SMA | 113.04 | 112.78 | 112.53 |
| 200 day SMA | 111.91 | 111.8 | 111.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.