Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 135.55 and 139.3
| Daily Target 1 | 134.58 |
| Daily Target 2 | 136.52 |
| Daily Target 3 | 138.33333333333 |
| Daily Target 4 | 140.27 |
| Daily Target 5 | 142.08 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 138.45 (-0.32%) | 140.15 | 136.40 - 140.15 | 0.8576 times | Tue 15 September 2026 | 138.90 (-1.63%) | 142.55 | 138.65 - 143.80 | 3.0709 times | Fri 11 September 2026 | 141.20 (1.15%) | 139.50 | 137.35 - 142.90 | 0.8621 times | Thu 10 September 2026 | 139.60 (-0.07%) | 139.65 | 138.85 - 140.55 | 0.3362 times | Wed 09 September 2026 | 139.70 (-0.57%) | 139.40 | 139.40 - 140.70 | 0.5109 times | Tue 08 September 2026 | 140.50 (1.63%) | 140.00 | 138.45 - 141.55 | 1.0862 times | Mon 07 September 2026 | 138.25 (-1.04%) | 138.00 | 138.00 - 140.20 | 0.6093 times | Fri 04 September 2026 | 139.70 (-1.45%) | 141.00 | 139.00 - 142.25 | 0.3841 times | Thu 03 September 2026 | 141.75 (1%) | 140.55 | 140.15 - 142.10 | 0.8044 times | Wed 02 September 2026 | 140.35 (1.92%) | 139.15 | 137.05 - 141.60 | 1.4784 times | Tue 01 September 2026 | 137.70 (-0.9%) | 138.05 | 137.50 - 140.95 | 1.3865 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 133.73 and 141.13
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 135.3 |
| Weekly Target 3 | 139.55 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 146.95 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 138.45 (-1.95%) | 142.55 | 136.40 - 143.80 | 0.1404 times | Fri 11 September 2026 | 141.20 (1.07%) | 138.00 | 137.35 - 142.90 | 0.1217 times | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 0.4972 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 1.8149 times | Fri 21 August 2026 | 138.55 (11.64%) | 127.50 | 120.00 - 143.15 | 4.2072 times | Fri 14 August 2026 | 124.10 (-2.86%) | 129.85 | 123.10 - 129.90 | 0.2595 times | Fri 07 August 2026 | 127.75 (-2.93%) | 133.65 | 126.60 - 137.30 | 0.2239 times | Fri 31 July 2026 | 131.60 (-2.27%) | 137.00 | 131.25 - 139.25 | 0.206 times | Fri 24 July 2026 | 134.65 (6.4%) | 126.70 | 125.65 - 148.95 | 1.8788 times | Fri 17 July 2026 | 126.55 (-5.31%) | 132.95 | 124.95 - 138.35 | 0.6504 times | Fri 10 July 2026 | 133.65 (-4.12%) | 140.05 | 128.80 - 140.10 | 0.3138 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 137.43 and 144.83
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 139.55 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 146.95 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 138.45 (-0.36%) | 138.05 | 136.40 - 143.80 | 0.1804 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 3.0409 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.497 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.7014 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.3951 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.237 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.4121 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.2314 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.9425 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.3623 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.2977 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 139.57 |
| 12 day DMA | 139.59 |
| 20 day DMA | 139.57 |
| 35 day DMA | 134.87 |
| 50 day DMA | 134.65 |
| 100 day DMA | 122.17 |
| 150 day DMA | 113.48 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.32 | 139.76 | 140.19 |
| 12 day EMA | 139.08 | 139.2 | 139.26 |
| 20 day EMA | 138.12 | 138.08 | 137.99 |
| 35 day EMA | 137.32 | 137.25 | 137.15 |
| 50 day EMA | 135.5 | 135.38 | 135.24 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.57 | 139.98 | 139.85 |
| 12 day SMA | 139.59 | 139.62 | 139.61 |
| 20 day SMA | 139.57 | 138.72 | 137.91 |
| 35 day SMA | 134.87 | 134.81 | 134.75 |
| 50 day SMA | 134.65 | 134.62 | 134.63 |
| 100 day SMA | 122.17 | 121.78 | 121.38 |
| 150 day SMA | 113.48 | 113.26 | 113.04 |
| 200 day SMA | 112.11 | 112.03 | 111.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.