Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 282.05 and 288.55
| Daily Target 1 | 280.37 |
| Daily Target 2 | 283.73 |
| Daily Target 3 | 286.86666666667 |
| Daily Target 4 | 290.23 |
| Daily Target 5 | 293.37 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.10 (-0.3%) | 289.75 | 283.50 - 290.00 | 0.3661 times | Wed 01 April 2026 | 287.95 (1.18%) | 290.35 | 282.75 - 292.90 | 1.9504 times | Mon 30 March 2026 | 284.60 (0.94%) | 282.10 | 282.10 - 288.35 | 1.4164 times | Fri 27 March 2026 | 281.95 (4.33%) | 270.25 | 269.75 - 285.00 | 2.7273 times | Wed 25 March 2026 | 270.25 (0.8%) | 267.30 | 266.55 - 271.40 | 0.4223 times | Tue 24 March 2026 | 268.10 (1.04%) | 267.80 | 266.95 - 273.20 | 0.3857 times | Mon 23 March 2026 | 265.35 (0%) | 267.00 | 264.05 - 269.70 | 1.331 times | Fri 20 March 2026 | 265.35 (-1.39%) | 269.85 | 264.00 - 273.10 | 0.3974 times | Thu 19 March 2026 | 269.10 (1.6%) | 264.85 | 262.65 - 271.50 | 0.8754 times | Wed 18 March 2026 | 264.85 (0.06%) | 264.85 | 263.00 - 266.60 | 0.1281 times | Tue 17 March 2026 | 264.70 (1.65%) | 261.75 | 259.75 - 265.40 | 0.2652 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 284.6 and 295.4
| Weekly Target 1 | 276.57 |
| Weekly Target 2 | 281.83 |
| Weekly Target 3 | 287.36666666667 |
| Weekly Target 4 | 292.63 |
| Weekly Target 5 | 298.17 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 0.9028 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.1769 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 0.7379 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.815 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.3926 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.5472 times | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 0.7541 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.4361 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 0.6727 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 1.5647 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.2261 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 279.85 and 290
| Monthly Target 1 | 277.43 |
| Monthly Target 2 | 282.27 |
| Monthly Target 3 | 287.58333333333 |
| Monthly Target 4 | 292.42 |
| Monthly Target 5 | 297.73 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.10 (0.88%) | 290.35 | 282.75 - 292.90 | 0.2916 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.8443 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.2544 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.388 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3823 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.7542 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.6368 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.8104 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.756 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.882 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 0.8508 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 282.37 |
| 12 day DMA | 272.48 |
| 20 day DMA | 272.44 |
| 35 day DMA | 273.49 |
| 50 day DMA | 268.83 |
| 100 day DMA | 255.12 |
| 150 day DMA | 250.7 |
| 200 day DMA | 248.65 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.61 | 280.37 | 276.58 |
| 12 day EMA | 276.8 | 274.93 | 272.56 |
| 20 day EMA | 274.32 | 272.98 | 271.41 |
| 35 day EMA | 270.29 | 269.3 | 268.2 |
| 50 day EMA | 268.18 | 267.41 | 266.57 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.37 | 278.57 | 274.05 |
| 12 day SMA | 272.48 | 270.7 | 269.24 |
| 20 day SMA | 272.44 | 272.2 | 271.8 |
| 35 day SMA | 273.49 | 272.9 | 272.35 |
| 50 day SMA | 268.83 | 267.95 | 267.14 |
| 100 day SMA | 255.12 | 254.76 | 254.41 |
| 150 day SMA | 250.7 | 250.37 | 250.04 |
| 200 day SMA | 248.65 | 248.43 | 248.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.