Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 162.38 and 173.08
| Daily Target 1 | 153.57 |
| Daily Target 2 | 160.48 |
| Daily Target 3 | 164.26666666667 |
| Daily Target 4 | 171.18 |
| Daily Target 5 | 174.97 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.40 (5.75%) | 159.05 | 157.35 - 168.05 | 1.5092 times | Thu 30 July 2026 | 158.30 (-1.31%) | 160.00 | 157.00 - 162.20 | 0.2401 times | Wed 29 July 2026 | 160.40 (-0.99%) | 158.80 | 158.80 - 163.50 | 0.769 times | Tue 28 July 2026 | 162.00 (-3.83%) | 166.95 | 160.00 - 167.05 | 2.893 times | Mon 27 July 2026 | 168.45 (1.81%) | 166.65 | 166.55 - 170.50 | 0.5381 times | Fri 24 July 2026 | 165.45 (1.35%) | 166.80 | 161.30 - 166.80 | 0.518 times | Thu 23 July 2026 | 163.25 (-1.83%) | 165.95 | 163.00 - 169.00 | 0.7929 times | Wed 22 July 2026 | 166.30 (-1.04%) | 168.10 | 165.05 - 168.10 | 1.2696 times | Tue 21 July 2026 | 168.05 (0.3%) | 164.50 | 164.50 - 171.10 | 0.9181 times | Mon 20 July 2026 | 167.55 (-0.42%) | 169.35 | 165.85 - 169.70 | 0.5518 times | Fri 17 July 2026 | 168.25 (-1.46%) | 170.70 | 167.35 - 171.00 | 1.2381 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 162.2 and 175.7
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.40 (1.18%) | 166.65 | 157.00 - 170.50 | 0.4263 times | Fri 24 July 2026 | 165.45 (-1.66%) | 169.35 | 161.30 - 171.10 | 0.2903 times | Fri 17 July 2026 | 168.25 (-8.98%) | 181.50 | 167.35 - 190.35 | 0.6849 times | Fri 10 July 2026 | 184.85 (3.47%) | 174.00 | 167.10 - 188.80 | 0.8313 times | Fri 03 July 2026 | 178.65 (1.94%) | 175.00 | 172.70 - 182.50 | 0.3377 times | Thu 25 June 2026 | 175.25 (-4.88%) | 184.70 | 172.25 - 190.50 | 0.4299 times | Fri 19 June 2026 | 184.25 (7.43%) | 175.25 | 166.50 - 186.00 | 0.8301 times | Fri 12 June 2026 | 171.50 (-4.67%) | 175.00 | 169.05 - 183.50 | 0.4469 times | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 1.4344 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 4.2882 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.6468 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 145.53 and 178.88
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 152.82 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 186.17 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.40 (-4.42%) | 173.70 | 157.00 - 190.35 | 0.324 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.4247 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.7651 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.5021 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.711 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.2433 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.5541 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.9907 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 2.3359 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 3.1491 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 6.7607 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 163.31 |
| 12 day DMA | 165.51 |
| 20 day DMA | 170.21 |
| 35 day DMA | 172.93 |
| 50 day DMA | 175.21 |
| 100 day DMA | 163.49 |
| 150 day DMA | 165.76 |
| 200 day DMA | 177.85 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.75 | 161.92 | 163.73 |
| 12 day EMA | 166.04 | 165.79 | 167.15 |
| 20 day EMA | 168.4 | 168.5 | 169.57 |
| 35 day EMA | 170.71 | 170.9 | 171.64 |
| 50 day EMA | 172.67 | 172.89 | 173.49 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.31 | 162.92 | 163.91 |
| 12 day SMA | 165.51 | 166.03 | 167.16 |
| 20 day SMA | 170.21 | 170.65 | 171.48 |
| 35 day SMA | 172.93 | 173.12 | 173.73 |
| 50 day SMA | 175.21 | 175.06 | 175.04 |
| 100 day SMA | 163.49 | 163.27 | 163.12 |
| 150 day SMA | 165.76 | 165.98 | 166.24 |
| 200 day SMA | 177.85 | 178.14 | 178.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.