Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit 500304 are 97.89 and 101.4

Daily Target 195.25
Daily Target 297.02
Daily Target 398.763333333333
Daily Target 4100.53
Daily Target 5102.27

Daily price and volume Niit

Date Closing Open Range Volume
Wed 05 August 2026 98.78 (2.98%) 98.50 97.00 - 100.51 0.7727 times
Tue 04 August 2026 95.92 (-0.8%) 97.00 95.50 - 97.08 0.6241 times
Mon 03 August 2026 96.69 (0.77%) 95.26 95.26 - 98.27 0.9864 times
Fri 31 July 2026 95.95 (1.16%) 95.30 95.10 - 96.60 0.2954 times
Thu 30 July 2026 94.85 (-3.16%) 98.80 94.40 - 98.80 0.6092 times
Wed 29 July 2026 97.95 (2.67%) 94.00 94.00 - 99.60 2.461 times
Tue 28 July 2026 95.40 (0.37%) 95.15 94.30 - 96.40 0.6431 times
Mon 27 July 2026 95.05 (0.53%) 95.20 94.55 - 96.75 0.7334 times
Fri 24 July 2026 94.55 (2.27%) 91.75 90.00 - 97.70 1.6119 times
Thu 23 July 2026 92.45 (-3.65%) 95.95 92.05 - 95.95 1.2628 times
Wed 22 July 2026 95.95 (-3.37%) 100.15 93.90 - 100.15 1.8507 times

Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 97.02 and 102.27

Weekly Target 192.93
Weekly Target 295.86
Weekly Target 398.183333333333
Weekly Target 4101.11
Weekly Target 5103.43

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 05 August 2026 98.78 (2.95%) 95.26 95.26 - 100.51 0.1119 times
Fri 31 July 2026 95.95 (1.48%) 95.20 94.00 - 99.60 0.2227 times
Fri 24 July 2026 94.55 (-2.88%) 96.05 90.00 - 100.15 0.3087 times
Fri 17 July 2026 97.35 (-3.47%) 99.50 92.00 - 101.60 0.3835 times
Fri 10 July 2026 100.85 (-2.75%) 107.45 97.40 - 110.95 0.885 times
Fri 03 July 2026 103.70 (3.1%) 99.93 95.75 - 108.30 0.7676 times
Thu 25 June 2026 100.58 (5.94%) 96.34 95.30 - 108.23 1.1467 times
Fri 19 June 2026 94.94 (8.94%) 91.79 88.38 - 110.09 2.1109 times
Fri 12 June 2026 87.15 (-6.88%) 92.53 84.00 - 99.00 0.6385 times
Fri 05 June 2026 93.59 (37.35%) 67.43 67.43 - 94.70 3.4244 times
Fri 29 May 2026 68.14 (3.37%) 66.99 66.01 - 70.45 0.1756 times

weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 97.02 and 102.27

Monthly Target 192.93
Monthly Target 295.86
Monthly Target 398.183333333333
Monthly Target 4101.11
Monthly Target 5103.43

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 05 August 2026 98.78 (2.95%) 95.26 95.26 - 100.51 0.0614 times
Fri 31 July 2026 95.95 (-4.7%) 100.40 90.00 - 110.95 1.2658 times
Tue 30 June 2026 100.68 (47.75%) 67.43 67.43 - 110.09 4.1592 times
Fri 29 May 2026 68.14 (-2.41%) 71.03 61.22 - 76.37 0.4891 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 0.5779 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 0.8565 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.4833 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.3577 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 1.5143 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.2348 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.2957 times

monthly chart Niit

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 96.44
12 day DMA 96.07
20 day DMA 97.04
35 day DMA 98.75
50 day DMA 94.56
100 day DMA 79.91
150 day DMA 79.73
200 day DMA 84.33

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9696.0596.11
12 day EMA96.7196.3396.4
20 day EMA96.5996.3696.41
35 day EMA94.2593.9893.87
50 day EMA92.2892.0291.86

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4496.2796.17
12 day SMA96.0796.0496.16
20 day SMA97.0497.0797.28
35 day SMA98.7598.4898.23
50 day SMA94.5693.9193.29
100 day SMA79.9179.5879.28
150 day SMA79.7379.7179.72
200 day SMA84.3384.3784.42
Back to top | Use Dark Theme