Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 280.75 and 285.05
| Daily Target 1 | 277.17 |
| Daily Target 2 | 280.03 |
| Daily Target 3 | 281.46666666667 |
| Daily Target 4 | 284.33 |
| Daily Target 5 | 285.77 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 282.90 (2.04%) | 280.00 | 278.60 - 282.90 | 0.0642 times | Thu 30 July 2026 | 277.25 (0.04%) | 285.75 | 277.10 - 290.95 | 0.504 times | Wed 29 July 2026 | 277.15 (-1.02%) | 284.00 | 277.00 - 284.45 | 2.3098 times | Tue 28 July 2026 | 280.00 (-1.06%) | 268.90 | 268.90 - 283.90 | 0.6003 times | Mon 27 July 2026 | 283.00 (1.8%) | 275.20 | 272.55 - 284.45 | 2.1616 times | Fri 24 July 2026 | 278.00 (1.83%) | 266.00 | 266.00 - 278.00 | 1.749 times | Thu 23 July 2026 | 273.00 (-0.93%) | 279.00 | 273.00 - 282.00 | 0.205 times | Wed 22 July 2026 | 275.55 (-2.63%) | 287.00 | 275.55 - 287.00 | 0.8152 times | Tue 21 July 2026 | 283.00 (0.71%) | 281.00 | 277.10 - 283.00 | 0.751 times | Mon 20 July 2026 | 281.00 (-1.92%) | 295.00 | 273.20 - 295.00 | 0.8399 times | Fri 17 July 2026 | 286.50 (1.27%) | 272.00 | 272.00 - 286.50 | 0.0371 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 275.9 and 297.95
| Weekly Target 1 | 258.87 |
| Weekly Target 2 | 270.88 |
| Weekly Target 3 | 280.91666666667 |
| Weekly Target 4 | 292.93 |
| Weekly Target 5 | 302.97 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 282.90 (1.76%) | 275.20 | 268.90 - 290.95 | 0.6874 times | Fri 24 July 2026 | 278.00 (-2.97%) | 295.00 | 266.00 - 295.00 | 0.5315 times | Fri 17 July 2026 | 286.50 (7.81%) | 278.45 | 268.00 - 286.80 | 1.6408 times | Fri 10 July 2026 | 265.75 (-0.84%) | 261.50 | 260.10 - 269.00 | 0.4333 times | Fri 03 July 2026 | 268.00 (5.47%) | 249.30 | 247.50 - 268.00 | 0.4682 times | Thu 25 June 2026 | 254.10 (-0.94%) | 250.50 | 243.75 - 274.80 | 1.2222 times | Fri 19 June 2026 | 256.50 (-1.74%) | 267.55 | 244.15 - 268.50 | 2.7522 times | Fri 12 June 2026 | 261.05 (-5.76%) | 280.00 | 260.60 - 280.00 | 0.7998 times | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.9036 times | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.561 times | Fri 22 May 2026 | 260.70 (1.44%) | 257.00 | 250.00 - 269.75 | 0.751 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 266.45 and 311.45
| Monthly Target 1 | 230.97 |
| Monthly Target 2 | 256.93 |
| Monthly Target 3 | 275.96666666667 |
| Monthly Target 4 | 301.93 |
| Monthly Target 5 | 320.97 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 282.90 (8.87%) | 260.25 | 250.00 - 295.00 | 0.3456 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.532 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.4805 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 1.0705 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.8407 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.1826 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 2.172 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.377 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.4313 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.5678 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.1491 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 280.06 |
| 12 day DMA | 280.02 |
| 20 day DMA | 275.37 |
| 35 day DMA | 268.05 |
| 50 day DMA | 268.46 |
| 100 day DMA | 249.19 |
| 150 day DMA | 228.37 |
| 200 day DMA | 221.89 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.79 | 278.23 | 278.72 |
| 12 day EMA | 278.03 | 277.14 | 277.12 |
| 20 day EMA | 275.45 | 274.67 | 274.4 |
| 35 day EMA | 272.49 | 271.88 | 271.56 |
| 50 day EMA | 268.77 | 268.19 | 267.82 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.06 | 279.08 | 278.23 |
| 12 day SMA | 280.02 | 279.48 | 279.3 |
| 20 day SMA | 275.37 | 274.24 | 273.75 |
| 35 day SMA | 268.05 | 267.72 | 267.7 |
| 50 day SMA | 268.46 | 267.93 | 267.42 |
| 100 day SMA | 249.19 | 248.33 | 247.61 |
| 150 day SMA | 228.37 | 227.77 | 227.24 |
| 200 day SMA | 221.89 | 221.53 | 221.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.