Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 315.98 and 332.63
| Daily Target 1 | 302.5 |
| Daily Target 2 | 312.8 |
| Daily Target 3 | 319.15 |
| Daily Target 4 | 329.45 |
| Daily Target 5 | 335.8 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 323.10 (5.93%) | 312.90 | 308.85 - 325.50 | 0.9652 times | Tue 12 May 2026 | 305.00 (2.23%) | 299.75 | 298.30 - 309.90 | 0.5915 times | Mon 11 May 2026 | 298.35 (0.64%) | 296.50 | 294.05 - 301.60 | 0.5436 times | Fri 08 May 2026 | 296.45 (-2.91%) | 308.40 | 296.00 - 308.40 | 0.5295 times | Thu 07 May 2026 | 305.35 (-3.49%) | 320.65 | 303.75 - 322.80 | 1.1606 times | Wed 06 May 2026 | 316.40 (4.11%) | 311.10 | 308.45 - 317.95 | 1.3709 times | Tue 05 May 2026 | 303.90 (3.09%) | 296.15 | 292.05 - 306.00 | 1.2973 times | Mon 04 May 2026 | 294.80 (8.54%) | 278.00 | 275.00 - 296.00 | 1.548 times | Thu 30 April 2026 | 271.60 (-64.88%) | 290.50 | 268.70 - 291.05 | 0.8726 times | Wed 29 April 2026 | 773.25 (4.61%) | 749.85 | 732.20 - 779.45 | 1.1208 times | Tue 28 April 2026 | 739.20 (-0.46%) | 748.80 | 728.90 - 757.95 | 0.8371 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 308.58 and 340.03
| Weekly Target 1 | 282.77 |
| Weekly Target 2 | 302.93 |
| Weekly Target 3 | 314.21666666667 |
| Weekly Target 4 | 334.38 |
| Weekly Target 5 | 345.67 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 323.10 (8.99%) | 296.50 | 294.05 - 325.50 | 1.1469 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 3.2253 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.7576 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.7438 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.4074 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 0.6946 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 0.5709 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 0.5859 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.4092 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.4584 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 0.6309 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 299.05 and 349.55
| Monthly Target 1 | 257.37 |
| Monthly Target 2 | 290.23 |
| Monthly Target 3 | 307.86666666667 |
| Monthly Target 4 | 340.73 |
| Monthly Target 5 | 358.37 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 323.10 (18.96%) | 278.00 | 275.00 - 325.50 | 1.6475 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.4872 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.8712 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.1897 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.4439 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.8828 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.4254 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.6886 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.8353 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.5283 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.5071 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 305.65 |
| 12 day DMA | 414.17 |
| 20 day DMA | 552.89 |
| 35 day DMA | 611.2 |
| 50 day DMA | 641.12 |
| 100 day DMA | 644.86 |
| 150 day DMA | 597.81 |
| 200 day DMA | 558.87 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.7 | 319.5 | 326.75 |
| 12 day EMA | 403.44 | 418.04 | 438.58 |
| 20 day EMA | 480.24 | 496.77 | 516.95 |
| 35 day EMA | 555.18 | 568.84 | 584.37 |
| 50 day EMA | 611.25 | 623.01 | 635.98 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.65 | 304.31 | 304.09 |
| 12 day SMA | 414.17 | 447.33 | 483.22 |
| 20 day SMA | 552.89 | 574.36 | 596.36 |
| 35 day SMA | 611.2 | 621.37 | 632.63 |
| 50 day SMA | 641.12 | 648.57 | 656.1 |
| 100 day SMA | 644.86 | 647.06 | 649.3 |
| 150 day SMA | 597.81 | 598.67 | 599.63 |
| 200 day SMA | 558.87 | 559.48 | 560.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.