Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 56.58 and 57.87
| Daily Target 1 | 55.57 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 56.863333333333 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 58.15 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.00 (0.92%) | 56.49 | 56.15 - 57.44 | 0.5332 times | Thu 30 July 2026 | 56.48 (-2.32%) | 57.90 | 56.06 - 57.90 | 0.5776 times | Wed 29 July 2026 | 57.82 (4.58%) | 55.83 | 54.96 - 57.98 | 0.6067 times | Tue 28 July 2026 | 55.29 (-2.3%) | 56.98 | 55.10 - 56.98 | 0.603 times | Mon 27 July 2026 | 56.59 (5.21%) | 54.13 | 54.10 - 56.88 | 1.3958 times | Fri 24 July 2026 | 53.79 (2.57%) | 52.00 | 51.43 - 54.17 | 1.1846 times | Thu 23 July 2026 | 52.44 (-1.56%) | 53.09 | 52.08 - 53.89 | 1.0633 times | Wed 22 July 2026 | 53.27 (-6.28%) | 56.70 | 52.95 - 56.70 | 1.8754 times | Tue 21 July 2026 | 56.84 (-2.39%) | 58.51 | 55.98 - 58.51 | 1.0499 times | Mon 20 July 2026 | 58.23 (-1.22%) | 58.90 | 57.78 - 59.90 | 1.1105 times | Fri 17 July 2026 | 58.95 (-3.06%) | 60.81 | 57.75 - 61.00 | 1.6118 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 55.55 and 59.43
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.00 (5.97%) | 54.13 | 54.10 - 57.98 | 0.3899 times | Fri 24 July 2026 | 53.79 (-8.75%) | 58.90 | 51.43 - 59.90 | 0.6593 times | Fri 17 July 2026 | 58.95 (-3.68%) | 60.88 | 57.75 - 64.57 | 0.9908 times | Fri 10 July 2026 | 61.20 (3.75%) | 61.12 | 58.45 - 63.15 | 0.7578 times | Fri 03 July 2026 | 58.99 (11.01%) | 53.20 | 52.49 - 63.40 | 2.0266 times | Thu 25 June 2026 | 53.14 (7.2%) | 50.39 | 49.72 - 54.20 | 0.8098 times | Fri 19 June 2026 | 49.57 (-1.18%) | 51.20 | 49.10 - 53.55 | 1.0894 times | Fri 12 June 2026 | 50.16 (14.57%) | 43.34 | 42.52 - 51.80 | 1.6573 times | Fri 05 June 2026 | 43.78 (1.09%) | 43.81 | 42.85 - 49.45 | 1.0261 times | Fri 29 May 2026 | 43.31 (0.96%) | 43.69 | 41.47 - 45.50 | 0.593 times | Fri 22 May 2026 | 42.90 (2.24%) | 41.11 | 39.90 - 44.77 | 0.2624 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 47.65 and 60.79
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.00 (-3.63%) | 59.99 | 51.43 - 64.57 | 1.6935 times | Tue 30 June 2026 | 59.15 (36.57%) | 43.81 | 42.52 - 60.50 | 2.5167 times | Fri 29 May 2026 | 43.31 (4.59%) | 41.73 | 39.90 - 46.95 | 0.789 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.7461 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.6857 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 2.3917 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.3196 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.275 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.2604 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3225 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.2862 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.46 |
| 20 day DMA | 58.25 |
| 35 day DMA | 56.08 |
| 50 day DMA | 52.64 |
| 100 day DMA | 46.52 |
| 150 day DMA | 44.12 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.3 | 56.21 |
| 12 day EMA | 56.71 | 56.66 | 56.69 |
| 20 day EMA | 56.57 | 56.52 | 56.52 |
| 35 day EMA | 54.55 | 54.41 | 54.29 |
| 50 day EMA | 52.2 | 52 | 51.82 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 55.99 | 55.19 |
| 12 day SMA | 56.46 | 56.82 | 57.33 |
| 20 day SMA | 58.25 | 58.39 | 58.69 |
| 35 day SMA | 56.08 | 55.87 | 55.64 |
| 50 day SMA | 52.64 | 52.34 | 52.04 |
| 100 day SMA | 46.52 | 46.37 | 46.24 |
| 150 day SMA | 44.12 | 44 | 43.89 |
| 200 day SMA | 44.47 | 44.43 | 44.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.