Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 11.31 and 11.56
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.75 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.46 (0.09%) | 11.60 | 11.40 - 11.65 | 0.4473 times | Tue 28 July 2026 | 11.45 (-2.88%) | 11.88 | 11.34 - 11.93 | 0.694 times | Mon 27 July 2026 | 11.79 (-2%) | 12.15 | 11.60 - 12.40 | 0.9316 times | Fri 24 July 2026 | 12.03 (-2.35%) | 12.55 | 11.63 - 12.55 | 3.0146 times | Thu 23 July 2026 | 12.32 (10%) | 11.35 | 11.10 - 12.32 | 1.6889 times | Wed 22 July 2026 | 11.20 (3.13%) | 10.90 | 10.83 - 11.35 | 1.2286 times | Tue 21 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.95 | 0.3004 times | Mon 20 July 2026 | 10.83 (0.09%) | 11.00 | 10.60 - 11.00 | 0.5203 times | Fri 17 July 2026 | 10.82 (-1.73%) | 10.96 | 10.77 - 10.96 | 0.4187 times | Thu 16 July 2026 | 11.01 (0.46%) | 10.96 | 10.80 - 11.18 | 0.7557 times | Wed 15 July 2026 | 10.96 (-1.08%) | 11.08 | 10.92 - 11.20 | 0.6183 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.87 and 11.93
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.46 (-4.74%) | 12.15 | 11.34 - 12.40 | 0.5184 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.6889 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.7822 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.5776 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.8241 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.8767 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.5691 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 1.2307 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 1.1968 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.7355 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 1.1958 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 10.06 and 12.01
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.46 (-7.06%) | 12.36 | 10.60 - 12.55 | 0.3949 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5049 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5032 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.158 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7955 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.6981 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5145 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9467 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5031 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.981 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7315 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.52 |
| 150 day DMA | 16.43 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.61 | 11.69 |
| 12 day EMA | 11.52 | 11.53 | 11.54 |
| 20 day EMA | 11.58 | 11.59 | 11.6 |
| 35 day EMA | 11.79 | 11.81 | 11.83 |
| 50 day EMA | 12.11 | 12.14 | 12.17 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.76 | 11.64 |
| 12 day SMA | 11.32 | 11.29 | 11.29 |
| 20 day SMA | 11.45 | 11.49 | 11.53 |
| 35 day SMA | 11.88 | 11.9 | 11.92 |
| 50 day SMA | 12.09 | 12.11 | 12.14 |
| 100 day SMA | 12.52 | 12.57 | 12.6 |
| 150 day SMA | 16.43 | 16.56 | 16.69 |
| 200 day SMA | 20.8 | 20.89 | 20.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.