Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 7.72 and 8.31
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.79 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.02 (-6.2%) | 8.59 | 8.00 - 8.59 | 1.3602 times | Fri 11 September 2026 | 8.55 (-3.82%) | 8.80 | 8.43 - 8.82 | 1.3047 times | Thu 10 September 2026 | 8.89 (-5.32%) | 9.30 | 8.85 - 9.39 | 1.1 times | Wed 09 September 2026 | 9.39 (-2.09%) | 9.50 | 9.32 - 9.51 | 0.6891 times | Tue 08 September 2026 | 9.59 (0%) | 9.55 | 9.45 - 9.70 | 0.5461 times | Mon 07 September 2026 | 9.59 (-1.44%) | 9.69 | 9.55 - 9.70 | 0.5499 times | Fri 04 September 2026 | 9.73 (0.72%) | 9.70 | 9.60 - 9.80 | 0.7005 times | Thu 03 September 2026 | 9.66 (1.26%) | 9.70 | 9.61 - 10.00 | 1.4005 times | Wed 02 September 2026 | 9.54 (-4.5%) | 10.00 | 9.51 - 10.00 | 1.4862 times | Tue 01 September 2026 | 9.99 (-3.2%) | 10.35 | 9.93 - 10.38 | 0.8628 times | Mon 31 August 2026 | 10.32 (-2.82%) | 10.62 | 10.21 - 10.70 | 0.626 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 7.72 and 8.31
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.02 (-6.2%) | 8.59 | 8.00 - 8.59 | 0.383 times | Fri 11 September 2026 | 8.55 (-12.13%) | 9.69 | 8.43 - 9.70 | 1.1798 times | Fri 04 September 2026 | 9.73 (-8.38%) | 10.62 | 9.51 - 10.70 | 1.4294 times | Fri 28 August 2026 | 10.62 (-3.1%) | 11.04 | 10.60 - 11.08 | 0.6166 times | Fri 21 August 2026 | 10.96 (-5.52%) | 11.60 | 10.70 - 11.75 | 1.0402 times | Fri 14 August 2026 | 11.60 (-4.92%) | 12.22 | 11.55 - 12.89 | 0.8327 times | Fri 07 August 2026 | 12.20 (7.96%) | 11.47 | 11.00 - 12.90 | 1.2227 times | Fri 31 July 2026 | 11.30 (-6.07%) | 12.15 | 11.17 - 12.40 | 0.8846 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.6478 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.7632 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.5635 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 6.82 and 9.2
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.02 (-22.29%) | 10.35 | 8.00 - 10.38 | 0.304 times | Mon 31 August 2026 | 10.32 (-8.67%) | 11.47 | 10.21 - 12.90 | 0.4198 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.4692 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5476 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5457 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.2558 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.9472 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.926 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.558 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.0266 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5456 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.49 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.82 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 9.1 | 9.37 |
| 12 day EMA | 9.38 | 9.63 | 9.83 |
| 20 day EMA | 9.87 | 10.06 | 10.22 |
| 35 day EMA | 10.36 | 10.5 | 10.61 |
| 50 day EMA | 10.84 | 10.95 | 11.05 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.2 | 9.44 |
| 12 day SMA | 9.49 | 9.71 | 9.89 |
| 20 day SMA | 10.03 | 10.2 | 10.35 |
| 35 day SMA | 10.8 | 10.91 | 11.01 |
| 50 day SMA | 10.95 | 11.03 | 11.1 |
| 100 day SMA | 11.89 | 11.95 | 12 |
| 150 day SMA | 12.82 | 12.92 | 13.02 |
| 200 day SMA | 16.86 | 16.99 | 17.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.