Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 12.28 and 12.85
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.31 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.59 (-1.33%) | 13.05 | 12.53 - 13.10 | 0.59 times | Wed 13 May 2026 | 12.76 (0.71%) | 12.67 | 12.12 - 13.29 | 0.9659 times | Tue 12 May 2026 | 12.67 (-4.95%) | 13.27 | 12.67 - 13.30 | 0.795 times | Mon 11 May 2026 | 13.33 (-4.72%) | 13.94 | 13.30 - 13.95 | 1.1135 times | Fri 08 May 2026 | 13.99 (4.95%) | 13.59 | 13.35 - 13.99 | 1.3662 times | Thu 07 May 2026 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.1899 times | Wed 06 May 2026 | 12.70 (4.96%) | 12.50 | 12.31 - 12.70 | 0.4829 times | Tue 05 May 2026 | 12.10 (-4.8%) | 12.21 | 12.08 - 12.50 | 1.8325 times | Mon 04 May 2026 | 12.71 (-4.87%) | 13.35 | 12.70 - 13.69 | 1.1532 times | Thu 30 April 2026 | 13.36 (-4.37%) | 13.70 | 13.28 - 13.85 | 1.511 times | Wed 29 April 2026 | 13.97 (-0.21%) | 13.80 | 13.46 - 14.45 | 1.4331 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 11.44 and 13.27
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.59 (-10.01%) | 13.94 | 12.12 - 13.95 | 0.407 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 0.5903 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 0.6234 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 1.2784 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 1.0585 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.5602 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.5518 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.713 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 1.3606 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.8568 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.9903 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.38 and 13.29
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.59 (-5.76%) | 13.35 | 12.08 - 13.99 | 0.2926 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1493 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7821 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.678 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5107 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9396 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.4993 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9737 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.726 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4486 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6264 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.59 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.02 |
| 100 day DMA | 18.78 |
| 150 day DMA | 23.82 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.01 | 13.13 |
| 12 day EMA | 13.1 | 13.19 | 13.27 |
| 20 day EMA | 13.13 | 13.19 | 13.24 |
| 35 day EMA | 13.31 | 13.35 | 13.38 |
| 50 day EMA | 13.23 | 13.26 | 13.28 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.22 | 13.2 |
| 12 day SMA | 13.13 | 13.3 | 13.47 |
| 20 day SMA | 13.59 | 13.64 | 13.64 |
| 35 day SMA | 12.54 | 12.54 | 12.55 |
| 50 day SMA | 13.02 | 13.06 | 13.09 |
| 100 day SMA | 18.78 | 18.97 | 19.17 |
| 150 day SMA | 23.82 | 23.93 | 24.04 |
| 200 day SMA | 26.43 | 26.56 | 26.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.