Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 142.13 and 147.13
| Daily Target 1 | 138.5 |
| Daily Target 2 | 140.75 |
| Daily Target 3 | 143.5 |
| Daily Target 4 | 145.75 |
| Daily Target 5 | 148.5 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.00 (0.53%) | 142.00 | 141.25 - 146.25 | 0.2135 times | Thu 30 July 2026 | 142.25 (-0.07%) | 148.00 | 140.65 - 148.00 | 0.9889 times | Wed 29 July 2026 | 142.35 (-6.16%) | 153.00 | 140.00 - 154.75 | 1.6463 times | Tue 28 July 2026 | 151.70 (-4.32%) | 168.00 | 150.60 - 168.05 | 2.4226 times | Mon 27 July 2026 | 158.55 (6.7%) | 152.05 | 152.05 - 162.50 | 1.2812 times | Fri 24 July 2026 | 148.60 (1.85%) | 147.95 | 142.65 - 152.00 | 1.269 times | Thu 23 July 2026 | 145.90 (1.14%) | 144.35 | 140.70 - 147.30 | 0.5604 times | Wed 22 July 2026 | 144.25 (-2.17%) | 151.05 | 142.25 - 151.05 | 0.8688 times | Tue 21 July 2026 | 147.45 (2.5%) | 144.35 | 141.35 - 149.55 | 0.6345 times | Mon 20 July 2026 | 143.85 (-0.28%) | 145.70 | 140.35 - 145.70 | 0.1149 times | Fri 17 July 2026 | 144.25 (6.61%) | 135.00 | 134.80 - 148.20 | 0.4253 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 127.48 and 155.53
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 178.4 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.00 (-3.77%) | 152.05 | 140.00 - 168.05 | 3.9076 times | Fri 24 July 2026 | 148.60 (3.02%) | 145.70 | 140.35 - 152.00 | 2.056 times | Fri 17 July 2026 | 144.25 (3.7%) | 138.45 | 133.85 - 148.20 | 0.636 times | Fri 10 July 2026 | 139.10 (3.3%) | 154.70 | 133.20 - 154.70 | 0.6945 times | Fri 03 July 2026 | 134.65 (1.16%) | 133.10 | 131.55 - 147.70 | 0.148 times | Thu 25 June 2026 | 133.10 (0.68%) | 134.65 | 131.85 - 137.00 | 0.2275 times | Fri 19 June 2026 | 132.20 (-0.41%) | 132.60 | 132.20 - 141.25 | 0.2891 times | Fri 12 June 2026 | 132.75 (2.71%) | 130.15 | 127.35 - 140.05 | 0.2926 times | Fri 05 June 2026 | 129.25 (-10.34%) | 144.15 | 127.30 - 145.15 | 0.8878 times | Fri 29 May 2026 | 144.15 (3.93%) | 139.00 | 136.05 - 152.00 | 0.8608 times | Fri 22 May 2026 | 138.70 (-2.8%) | 146.85 | 134.05 - 146.85 | 4.5972 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 137.78 and 173.28
| Monthly Target 1 | 112.37 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 147.86666666667 |
| Monthly Target 4 | 163.18 |
| Monthly Target 5 | 183.37 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.00 (6.92%) | 136.50 | 132.55 - 168.05 | 1.677 times | Tue 30 June 2026 | 133.75 (-7.21%) | 144.15 | 127.30 - 145.15 | 0.416 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.4547 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 0.8958 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 0.9267 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.8148 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.3989 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.2893 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.2284 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 1.8986 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.9453 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 145.62 |
| 20 day DMA | 142.16 |
| 35 day DMA | 138.45 |
| 50 day DMA | 137.33 |
| 100 day DMA | 136.36 |
| 150 day DMA | 140.36 |
| 200 day DMA | 153.73 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 145.95 | 147.8 |
| 12 day EMA | 144.58 | 144.87 | 145.35 |
| 20 day EMA | 142.85 | 142.83 | 142.89 |
| 35 day EMA | 140.77 | 140.64 | 140.54 |
| 50 day EMA | 138.58 | 138.4 | 138.24 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 148.69 | 149.42 |
| 12 day SMA | 145.62 | 145.13 | 144.68 |
| 20 day SMA | 142.16 | 141.72 | 141.37 |
| 35 day SMA | 138.45 | 138.05 | 137.68 |
| 50 day SMA | 137.33 | 137.24 | 137.14 |
| 100 day SMA | 136.36 | 136.16 | 136.01 |
| 150 day SMA | 140.36 | 140.56 | 140.77 |
| 200 day SMA | 153.73 | 153.93 | 154.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.