Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 137.95 and 139.15
| Daily Target 1 | 137.73 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 138.93333333333 |
| Daily Target 4 | 139.37 |
| Daily Target 5 | 140.13 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.60 (0.36%) | 139.70 | 138.50 - 139.70 | 0.1218 times | Thu 10 September 2026 | 138.10 (-0.14%) | 140.00 | 137.50 - 140.25 | 0.1967 times | Wed 09 September 2026 | 138.30 (-0.18%) | 139.00 | 138.00 - 141.50 | 0.4264 times | Tue 08 September 2026 | 138.55 (-1.14%) | 141.65 | 136.10 - 141.65 | 1.7249 times | Mon 07 September 2026 | 140.15 (-4.2%) | 147.95 | 138.20 - 148.00 | 2.5599 times | Fri 04 September 2026 | 146.30 (3.32%) | 143.00 | 142.20 - 148.35 | 2.6381 times | Thu 03 September 2026 | 141.60 (2.68%) | 139.30 | 139.30 - 142.75 | 0.8489 times | Wed 02 September 2026 | 137.90 (1.81%) | 138.00 | 135.00 - 139.70 | 0.1006 times | Tue 01 September 2026 | 135.45 (-0.48%) | 139.00 | 133.70 - 139.15 | 0.7065 times | Mon 31 August 2026 | 136.10 (-2.82%) | 139.00 | 136.00 - 139.70 | 0.6761 times | Fri 28 August 2026 | 140.05 (0.47%) | 139.40 | 138.20 - 145.85 | 3.2565 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 131.4 and 143.3
| Weekly Target 1 | 129 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 145.7 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.60 (-5.26%) | 147.95 | 136.10 - 148.00 | 0.4564 times | Fri 04 September 2026 | 146.30 (4.46%) | 139.00 | 133.70 - 148.35 | 0.451 times | Fri 28 August 2026 | 140.05 (4.17%) | 135.10 | 131.50 - 145.85 | 0.5515 times | Fri 21 August 2026 | 134.45 (-3.55%) | 133.65 | 132.50 - 142.40 | 0.453 times | Fri 14 August 2026 | 139.40 (-3.19%) | 144.00 | 136.60 - 154.60 | 0.9309 times | Fri 07 August 2026 | 144.00 (0.7%) | 157.70 | 142.40 - 157.70 | 0.7685 times | Fri 31 July 2026 | 143.00 (-3.77%) | 152.05 | 140.00 - 168.05 | 3.4226 times | Fri 24 July 2026 | 148.60 (3.02%) | 145.70 | 140.35 - 152.00 | 1.8008 times | Fri 17 July 2026 | 144.25 (3.7%) | 138.45 | 133.85 - 148.20 | 0.5571 times | Fri 10 July 2026 | 139.10 (3.3%) | 154.70 | 133.20 - 154.70 | 0.6083 times | Fri 03 July 2026 | 134.65 (1.16%) | 133.10 | 131.55 - 147.70 | 0.1297 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 128.83 and 143.48
| Monthly Target 1 | 125.57 |
| Monthly Target 2 | 132.08 |
| Monthly Target 3 | 140.21666666667 |
| Monthly Target 4 | 146.73 |
| Monthly Target 5 | 154.87 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.60 (1.84%) | 139.00 | 133.70 - 148.35 | 0.283 times | Mon 31 August 2026 | 136.10 (-4.83%) | 157.70 | 131.50 - 157.70 | 0.9249 times | Fri 31 July 2026 | 143.00 (6.92%) | 136.50 | 132.55 - 168.05 | 2.1452 times | Tue 30 June 2026 | 133.75 (-7.21%) | 144.15 | 127.30 - 145.15 | 0.5322 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.8608 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 1.1459 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 1.1854 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 1.0423 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.5102 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.3701 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.5714 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 138.74 |
| 12 day DMA | 139.21 |
| 20 day DMA | 137.74 |
| 35 day DMA | 140.55 |
| 50 day DMA | 140.49 |
| 100 day DMA | 139.49 |
| 150 day DMA | 136.72 |
| 200 day DMA | 143.95 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 139.03 | 139.49 |
| 12 day EMA | 138.94 | 139 | 139.16 |
| 20 day EMA | 138.97 | 139.01 | 139.11 |
| 35 day EMA | 139.15 | 139.18 | 139.24 |
| 50 day EMA | 139.77 | 139.82 | 139.89 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.74 | 140.28 | 140.98 |
| 12 day SMA | 139.21 | 139.33 | 138.96 |
| 20 day SMA | 137.74 | 137.78 | 137.79 |
| 35 day SMA | 140.55 | 140.84 | 141.06 |
| 50 day SMA | 140.49 | 140.41 | 140.35 |
| 100 day SMA | 139.49 | 139.64 | 139.85 |
| 150 day SMA | 136.72 | 136.7 | 136.72 |
| 200 day SMA | 143.95 | 144.14 | 144.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.