Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 23.11 and 27.38
| Daily Target 1 | 22.21 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 26.48 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 30.75 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.81 (-2.01%) | 26.50 | 24.68 - 28.95 | 2.2117 times | Fri 27 March 2026 | 26.34 (7.91%) | 24.91 | 23.41 - 26.85 | 2.0383 times | Wed 25 March 2026 | 24.41 (3.13%) | 24.45 | 24.40 - 25.49 | 0.63 times | Tue 24 March 2026 | 23.67 (0.98%) | 23.15 | 23.15 - 24.24 | 0.7836 times | Mon 23 March 2026 | 23.44 (-7.9%) | 24.00 | 23.21 - 24.76 | 0.8933 times | Fri 20 March 2026 | 25.45 (2.21%) | 23.26 | 23.26 - 25.96 | 0.4256 times | Thu 19 March 2026 | 24.90 (-4.82%) | 26.04 | 24.80 - 26.04 | 0.4302 times | Wed 18 March 2026 | 26.16 (9%) | 23.15 | 23.15 - 26.40 | 0.8198 times | Tue 17 March 2026 | 24.00 (2.3%) | 24.00 | 23.30 - 24.35 | 0.7163 times | Mon 16 March 2026 | 23.46 (-4.28%) | 24.21 | 22.88 - 24.39 | 1.0512 times | Fri 13 March 2026 | 24.51 (-1.84%) | 24.75 | 22.99 - 24.75 | 1.4508 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 23.11 and 27.38
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.81 (-2.01%) | 26.50 | 24.68 - 28.95 | 0.3449 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.6775 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.5369 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 0.8904 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.6514 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.3907 times | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.5906 times | Fri 13 February 2026 | 30.60 (-6.19%) | 32.51 | 30.13 - 37.47 | 3.005 times | Fri 06 February 2026 | 32.62 (8.73%) | 30.80 | 30.05 - 34.54 | 2.1587 times | Fri 30 January 2026 | 30.00 (-2.18%) | 30.26 | 28.73 - 32.34 | 0.7541 times | Fri 23 January 2026 | 30.67 (-10.66%) | 35.18 | 29.45 - 35.35 | 1.586 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 24.35 and 30.42
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.3612 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7157 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3481 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5021 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2118 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3671 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.4964 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.021 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.4814 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.4952 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1635 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.76 |
| 20 day DMA | 25.42 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.96 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.64 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 24.99 | 24.31 |
| 12 day EMA | 25.21 | 25.1 | 24.88 |
| 20 day EMA | 25.83 | 25.83 | 25.78 |
| 35 day EMA | 27.19 | 27.27 | 27.32 |
| 50 day EMA | 28.79 | 28.91 | 29.02 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.66 | 24.37 |
| 12 day SMA | 24.76 | 24.7 | 24.59 |
| 20 day SMA | 25.42 | 25.54 | 25.64 |
| 35 day SMA | 27.78 | 28.02 | 28.25 |
| 50 day SMA | 28.96 | 29.09 | 29.19 |
| 100 day SMA | 27.76 | 27.78 | 27.78 |
| 150 day SMA | 27.64 | 27.63 | 27.62 |
| 200 day SMA | 24.98 | 24.92 | 24.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.