Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 37.93 and 39.14
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.936666666667 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 40.15 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.54 (-4.96%) | 39.00 | 38.53 - 39.74 | 1.0921 times | Mon 03 August 2026 | 40.55 (3.63%) | 40.00 | 37.80 - 40.88 | 1.8531 times | Fri 31 July 2026 | 39.13 (4.99%) | 37.66 | 37.66 - 39.13 | 0.7679 times | Thu 30 July 2026 | 37.27 (-0.88%) | 37.60 | 36.61 - 38.00 | 2.2604 times | Wed 29 July 2026 | 37.60 (0.94%) | 37.90 | 37.02 - 37.90 | 0.4084 times | Tue 28 July 2026 | 37.25 (-2%) | 38.26 | 37.20 - 38.26 | 0.431 times | Mon 27 July 2026 | 38.01 (-0.29%) | 38.60 | 37.26 - 38.60 | 1.6081 times | Fri 24 July 2026 | 38.12 (0.08%) | 38.76 | 36.51 - 38.76 | 0.8062 times | Thu 23 July 2026 | 38.09 (-2.28%) | 39.00 | 37.96 - 39.00 | 0.3979 times | Wed 22 July 2026 | 38.98 (-0.05%) | 39.00 | 38.36 - 39.39 | 0.3751 times | Tue 21 July 2026 | 39.00 (-1.09%) | 38.25 | 38.25 - 39.89 | 0.9576 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 36.63 and 39.71
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.54 (-1.51%) | 40.00 | 37.80 - 40.88 | 0.4541 times | Fri 31 July 2026 | 39.13 (2.65%) | 38.60 | 36.61 - 39.13 | 0.8443 times | Fri 24 July 2026 | 38.12 (-2.9%) | 39.00 | 36.51 - 39.89 | 0.5159 times | Fri 17 July 2026 | 39.26 (-6.66%) | 42.56 | 38.10 - 42.56 | 0.7787 times | Fri 10 July 2026 | 42.06 (-5.31%) | 44.10 | 41.51 - 44.90 | 0.5869 times | Fri 03 July 2026 | 44.42 (5.76%) | 42.94 | 38.50 - 44.75 | 1.4885 times | Thu 25 June 2026 | 42.00 (4.43%) | 40.55 | 40.05 - 43.20 | 1.8031 times | Fri 19 June 2026 | 40.22 (7.34%) | 39.27 | 37.00 - 40.34 | 1.0164 times | Fri 12 June 2026 | 37.47 (-4.78%) | 37.65 | 34.60 - 38.90 | 1.092 times | Fri 05 June 2026 | 39.35 (-6.4%) | 42.60 | 39.35 - 42.60 | 1.42 times | Fri 29 May 2026 | 42.04 (7.52%) | 39.74 | 39.40 - 44.30 | 2.1026 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 36.63 and 39.71
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.54 (-1.51%) | 40.00 | 37.80 - 40.88 | 0.032 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2752 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.398 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.6531 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9363 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6565 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.3009 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.4505 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.9127 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3849 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.6674 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.5 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.89 |
| 100 day DMA | 35.77 |
| 150 day DMA | 34.06 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.96 | 38.16 |
| 12 day EMA | 38.85 | 38.91 | 38.61 |
| 20 day EMA | 39.19 | 39.26 | 39.12 |
| 35 day EMA | 39.4 | 39.45 | 39.38 |
| 50 day EMA | 39.74 | 39.79 | 39.76 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.36 | 37.85 |
| 12 day SMA | 38.5 | 38.56 | 38.44 |
| 20 day SMA | 39.39 | 39.62 | 39.81 |
| 35 day SMA | 39.97 | 39.94 | 39.8 |
| 50 day SMA | 39.89 | 39.89 | 39.84 |
| 100 day SMA | 35.77 | 35.66 | 35.53 |
| 150 day SMA | 34.06 | 33.98 | 33.87 |
| 200 day SMA | 31.98 | 31.91 | 31.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.