Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 125.23 and 130.03
| Daily Target 1 | 124.27 |
| Daily Target 2 | 126.18 |
| Daily Target 3 | 129.06666666667 |
| Daily Target 4 | 130.98 |
| Daily Target 5 | 133.87 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 128.10 (-1.65%) | 130.95 | 127.15 - 131.95 | 1.7751 times | Wed 05 August 2026 | 130.25 (0.89%) | 132.10 | 127.55 - 132.10 | 2.7963 times | Tue 04 August 2026 | 129.10 (-1.45%) | 131.00 | 129.05 - 134.45 | 0.1708 times | Mon 03 August 2026 | 131.00 (0.81%) | 126.00 | 126.00 - 135.20 | 2.1559 times | Fri 31 July 2026 | 129.95 (1.37%) | 130.00 | 128.00 - 130.00 | 1.365 times | Thu 30 July 2026 | 128.20 (-0.74%) | 133.25 | 128.00 - 133.25 | 0.2326 times | Wed 29 July 2026 | 129.15 (2.66%) | 131.50 | 124.05 - 131.50 | 0.3764 times | Tue 28 July 2026 | 125.80 (-3.34%) | 125.00 | 125.00 - 130.80 | 0.9269 times | Mon 27 July 2026 | 130.15 (2.16%) | 131.00 | 125.10 - 131.00 | 0.0764 times | Fri 24 July 2026 | 127.40 (-1.47%) | 129.30 | 126.00 - 129.30 | 0.1247 times | Thu 23 July 2026 | 129.30 (2.29%) | 126.00 | 124.05 - 129.75 | 0.355 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 127.05 and 136.25
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 129.76666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 128.10 (-1.42%) | 126.00 | 126.00 - 135.20 | 1.5797 times | Fri 31 July 2026 | 129.95 (2%) | 131.00 | 124.05 - 133.25 | 0.6818 times | Fri 24 July 2026 | 127.40 (-0.51%) | 125.10 | 124.05 - 131.00 | 0.5048 times | Fri 17 July 2026 | 128.05 (-0.93%) | 129.25 | 123.10 - 136.00 | 0.8662 times | Fri 10 July 2026 | 129.25 (-0.31%) | 132.80 | 124.00 - 134.00 | 0.4806 times | Fri 03 July 2026 | 129.65 (-0.08%) | 126.30 | 122.50 - 134.25 | 1.1536 times | Thu 25 June 2026 | 129.75 (0.5%) | 131.00 | 123.40 - 134.50 | 0.7873 times | Fri 19 June 2026 | 129.10 (1.81%) | 127.00 | 123.80 - 134.50 | 1.0247 times | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 2.1608 times | Fri 05 June 2026 | 126.50 (0.4%) | 126.00 | 120.30 - 128.95 | 0.7605 times | Fri 29 May 2026 | 126.00 (-1.45%) | 128.30 | 124.00 - 136.00 | 0.8495 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 127.05 and 136.25
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 129.76666666667 |
| Monthly Target 4 | 133.53 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 128.10 (-1.42%) | 126.00 | 126.00 - 135.20 | 0.3315 times | Fri 31 July 2026 | 129.95 (2.52%) | 128.00 | 123.10 - 136.00 | 0.7272 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 1.0397 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.1253 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.4827 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9993 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.657 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.7306 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.9151 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9916 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.1122 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 129.68 |
| 12 day DMA | 128.73 |
| 20 day DMA | 128.68 |
| 35 day DMA | 128.94 |
| 50 day DMA | 128.31 |
| 100 day DMA | 122.18 |
| 150 day DMA | 119.21 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 129.68 | 129.39 |
| 12 day EMA | 128.99 | 129.15 | 128.95 |
| 20 day EMA | 128.82 | 128.9 | 128.76 |
| 35 day EMA | 128.48 | 128.5 | 128.4 |
| 50 day EMA | 128.29 | 128.3 | 128.22 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.68 | 129.7 | 129.48 |
| 12 day SMA | 128.73 | 128.78 | 128.58 |
| 20 day SMA | 128.68 | 128.68 | 128.56 |
| 35 day SMA | 128.94 | 129 | 128.89 |
| 50 day SMA | 128.31 | 128.29 | 128.24 |
| 100 day SMA | 122.18 | 121.95 | 121.73 |
| 150 day SMA | 119.21 | 119.13 | 119.05 |
| 200 day SMA | 120.53 | 120.56 | 120.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.