Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 65.4 and 69.55
| Daily Target 1 | 62.22 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 66.37 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 70.52 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.64 (2.79%) | 64.16 | 64.16 - 68.31 | 0.5044 times | Fri 31 July 2026 | 64.83 (0.26%) | 64.23 | 64.16 - 65.44 | 0.4141 times | Thu 30 July 2026 | 64.66 (-0.93%) | 64.51 | 64.40 - 66.38 | 0.317 times | Wed 29 July 2026 | 65.27 (-1.18%) | 67.11 | 64.77 - 67.11 | 0.2156 times | Tue 28 July 2026 | 66.05 (-1.34%) | 68.10 | 65.60 - 68.10 | 0.243 times | Mon 27 July 2026 | 66.95 (0.3%) | 67.99 | 66.11 - 68.30 | 1.2816 times | Fri 24 July 2026 | 66.75 (3.28%) | 64.63 | 64.63 - 66.99 | 1.8095 times | Thu 23 July 2026 | 64.63 (0.4%) | 63.76 | 63.28 - 65.85 | 0.769 times | Wed 22 July 2026 | 64.37 (-2.43%) | 67.65 | 63.69 - 69.00 | 2.3205 times | Tue 21 July 2026 | 65.97 (3.01%) | 63.60 | 63.60 - 67.50 | 2.1252 times | Mon 20 July 2026 | 64.04 (3.46%) | 61.91 | 61.39 - 64.39 | 0.744 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 65.4 and 69.55
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 66.37 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.64 (2.79%) | 64.16 | 64.16 - 68.31 | 0.1153 times | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.565 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 1.7761 times | Fri 17 July 2026 | 61.90 (-1.21%) | 61.41 | 61.30 - 65.89 | 0.7245 times | Fri 10 July 2026 | 62.66 (-1.79%) | 63.47 | 60.65 - 63.76 | 0.4906 times | Fri 03 July 2026 | 63.80 (0.5%) | 63.26 | 62.66 - 66.12 | 0.4646 times | Thu 25 June 2026 | 63.48 (-3.36%) | 65.75 | 63.25 - 67.03 | 0.4746 times | Fri 19 June 2026 | 65.69 (1.12%) | 65.98 | 64.52 - 70.90 | 1.3238 times | Fri 12 June 2026 | 64.96 (0.6%) | 63.50 | 59.00 - 68.27 | 2.3686 times | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.6968 times | Fri 29 May 2026 | 60.24 (-4.26%) | 63.81 | 59.20 - 63.81 | 0.8278 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 65.4 and 69.55
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 66.37 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.64 (2.79%) | 64.16 | 64.16 - 68.31 | 0.0361 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 1.2039 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 1.8877 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.7324 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 1.2663 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.8694 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.4231 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.381 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.471 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.729 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 3.0395 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.23 |
| 35 day DMA | 64.72 |
| 50 day DMA | 63.63 |
| 100 day DMA | 57.42 |
| 150 day DMA | 57.72 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.16 | 65.33 |
| 12 day EMA | 65.2 | 64.94 | 64.96 |
| 20 day EMA | 64.79 | 64.59 | 64.56 |
| 35 day EMA | 63.87 | 63.71 | 63.64 |
| 50 day EMA | 63.21 | 63.07 | 63 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.55 | 65.94 |
| 12 day SMA | 65.17 | 64.89 | 64.79 |
| 20 day SMA | 64.23 | 64.09 | 64.08 |
| 35 day SMA | 64.72 | 64.51 | 64.4 |
| 50 day SMA | 63.63 | 63.43 | 63.27 |
| 100 day SMA | 57.42 | 57.27 | 57.16 |
| 150 day SMA | 57.72 | 57.69 | 57.65 |
| 200 day SMA | 60.17 | 60.16 | 60.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.