Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 422.68 and 433.23
| Daily Target 1 | 419.9 |
| Daily Target 2 | 425.45 |
| Daily Target 3 | 430.45 |
| Daily Target 4 | 436 |
| Daily Target 5 | 441 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 431.00 (0.08%) | 433.90 | 424.90 - 435.45 | 0.6959 times | Thu 30 July 2026 | 430.65 (0.22%) | 437.75 | 428.00 - 437.75 | 0.3838 times | Wed 29 July 2026 | 429.70 (0.21%) | 419.30 | 419.30 - 432.85 | 0.6763 times | Tue 28 July 2026 | 428.80 (-0.08%) | 432.80 | 424.50 - 432.80 | 0.5347 times | Mon 27 July 2026 | 429.15 (1.5%) | 426.55 | 424.00 - 434.60 | 0.528 times | Fri 24 July 2026 | 422.80 (-1.23%) | 429.00 | 409.20 - 429.00 | 0.6457 times | Thu 23 July 2026 | 428.05 (-0.66%) | 438.00 | 422.95 - 438.00 | 1.1776 times | Wed 22 July 2026 | 430.90 (-0.03%) | 435.45 | 420.00 - 436.00 | 1.8562 times | Tue 21 July 2026 | 431.05 (2.16%) | 423.55 | 411.00 - 438.00 | 2.1301 times | Mon 20 July 2026 | 421.95 (6.32%) | 401.30 | 397.55 - 428.40 | 1.3717 times | Fri 17 July 2026 | 396.85 (0.21%) | 396.00 | 390.15 - 399.00 | 1.0528 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 425.15 and 443.6
| Weekly Target 1 | 410.9 |
| Weekly Target 2 | 420.95 |
| Weekly Target 3 | 429.35 |
| Weekly Target 4 | 439.4 |
| Weekly Target 5 | 447.8 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 431.00 (1.94%) | 426.55 | 419.30 - 437.75 | 0.896 times | Fri 24 July 2026 | 422.80 (6.54%) | 401.30 | 397.55 - 438.00 | 2.2828 times | Fri 17 July 2026 | 396.85 (13.39%) | 350.05 | 350.05 - 399.00 | 2.5175 times | Fri 10 July 2026 | 350.00 (4.46%) | 346.95 | 335.35 - 350.00 | 0.503 times | Fri 03 July 2026 | 335.05 (-1.17%) | 345.00 | 321.00 - 345.00 | 0.6118 times | Thu 25 June 2026 | 339.00 (-0.37%) | 347.00 | 335.10 - 350.00 | 0.1987 times | Fri 19 June 2026 | 340.25 (1.51%) | 340.00 | 332.00 - 345.00 | 0.3656 times | Fri 12 June 2026 | 335.20 (0.36%) | 334.35 | 325.10 - 338.00 | 0.214 times | Fri 05 June 2026 | 334.00 (-0.54%) | 342.50 | 324.00 - 342.50 | 0.8 times | Fri 29 May 2026 | 335.80 (4.92%) | 330.00 | 330.00 - 343.00 | 1.6108 times | Fri 22 May 2026 | 320.05 (5.96%) | 316.30 | 291.50 - 322.75 | 0.3459 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 376 and 493
| Monthly Target 1 | 279.67 |
| Monthly Target 2 | 355.33 |
| Monthly Target 3 | 396.66666666667 |
| Monthly Target 4 | 472.33 |
| Monthly Target 5 | 513.67 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 431.00 (28.27%) | 336.00 | 321.00 - 438.00 | 0.848 times | Tue 30 June 2026 | 336.00 (0.06%) | 342.50 | 324.00 - 350.00 | 0.203 times | Fri 29 May 2026 | 335.80 (4.29%) | 313.00 | 291.50 - 343.00 | 0.357 times | Thu 30 April 2026 | 322.00 (15.45%) | 287.00 | 285.25 - 327.50 | 0.3824 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.6602 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.4689 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.2957 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.1913 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.329 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.2646 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 0.387 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 429.86 |
| 12 day DMA | 423.08 |
| 20 day DMA | 394.95 |
| 35 day DMA | 370.45 |
| 50 day DMA | 358.49 |
| 100 day DMA | 331.98 |
| 150 day DMA | 335.61 |
| 200 day DMA | 336.6 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.03 | 428.04 | 426.73 |
| 12 day EMA | 417.06 | 414.53 | 411.6 |
| 20 day EMA | 401.86 | 398.79 | 395.44 |
| 35 day EMA | 381.45 | 378.53 | 375.46 |
| 50 day EMA | 360.89 | 358.03 | 355.07 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.86 | 428.22 | 427.7 |
| 12 day SMA | 423.08 | 419.36 | 414.23 |
| 20 day SMA | 394.95 | 389.77 | 385.04 |
| 35 day SMA | 370.45 | 367.77 | 364.92 |
| 50 day SMA | 358.49 | 355.79 | 353.15 |
| 100 day SMA | 331.98 | 330.55 | 329.25 |
| 150 day SMA | 335.61 | 334.91 | 334.25 |
| 200 day SMA | 336.6 | 336.2 | 335.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.