Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 17.63 and 18.63

Daily Target 117.45
Daily Target 217.81
Daily Target 318.453333333333
Daily Target 418.81
Daily Target 519.45

Daily price and volume Hybridfin

Date Closing Open Range Volume
Tue 07 April 2026 18.16 (-0.82%) 19.01 18.10 - 19.10 3.4192 times
Mon 06 April 2026 18.31 (-2.35%) 17.60 17.50 - 19.50 0.4551 times
Thu 02 April 2026 18.75 (7.33%) 16.70 15.73 - 19.00 0.2843 times
Wed 01 April 2026 17.47 (0.87%) 16.20 15.60 - 17.89 0.19 times
Mon 30 March 2026 17.32 (3.34%) 15.70 15.40 - 17.49 0.283 times
Fri 27 March 2026 16.76 (3.33%) 15.00 15.00 - 17.83 0.5482 times
Wed 25 March 2026 16.22 (-1.93%) 16.95 16.22 - 17.90 0.2639 times
Tue 24 March 2026 16.54 (-0.06%) 17.90 15.17 - 17.90 0.8299 times
Mon 23 March 2026 16.55 (-2.47%) 16.97 15.30 - 17.26 0.9294 times
Fri 20 March 2026 16.97 (8.09%) 17.25 15.75 - 17.25 2.797 times
Thu 19 March 2026 15.70 (-3.44%) 16.66 15.48 - 16.68 0.6999 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 17.83 and 19.83

Weekly Target 116.39
Weekly Target 217.27
Weekly Target 318.386666666667
Weekly Target 419.27
Weekly Target 520.39

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Tue 07 April 2026 18.16 (-3.15%) 17.60 17.50 - 19.50 0.5173 times
Thu 02 April 2026 18.75 (11.87%) 15.70 15.40 - 19.00 0.1011 times
Fri 27 March 2026 16.76 (-1.24%) 16.97 15.00 - 17.90 0.3433 times
Fri 20 March 2026 16.97 (5.8%) 15.04 14.76 - 17.60 0.9758 times
Fri 13 March 2026 16.04 (-15.04%) 17.50 15.81 - 20.70 1.8012 times
Fri 06 March 2026 18.88 (-3.87%) 19.64 17.93 - 21.55 1.0902 times
Fri 27 February 2026 19.64 (5.36%) 18.64 18.64 - 21.80 0.3905 times
Fri 20 February 2026 18.64 (-7.03%) 19.84 18.10 - 22.00 0.3464 times
Fri 13 February 2026 20.05 (-4.02%) 19.40 18.81 - 22.50 1.7629 times
Fri 06 February 2026 20.89 (-9.13%) 20.70 19.39 - 23.25 2.6714 times
Fri 30 January 2026 22.99 (21.26%) 20.80 20.03 - 24.50 8.0203 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 16.88 and 20.78

Monthly Target 113.85
Monthly Target 216.01
Monthly Target 317.753333333333
Monthly Target 419.91
Monthly Target 521.65

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Tue 07 April 2026 18.16 (4.85%) 16.20 15.60 - 19.50 0.0231 times
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.1692 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.206 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 0.5029 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.1057 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.5648 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 7.6686 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.3732 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.2368 times
Thu 31 July 2025 15.40 (-18.6%) 18.55 14.90 - 18.55 0.1497 times
Mon 30 June 2025 18.92 (54.45%) 11.75 11.62 - 22.80 3.0858 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 18
12 day DMA 17.08
20 day DMA 17.07
35 day DMA 18.19
50 day DMA 19.09
100 day DMA 19.83
150 day DMA 19.33
200 day DMA 18.76

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8317.59
12 day EMA17.5217.417.23
20 day EMA17.5817.5217.44
35 day EMA18.1218.1218.11
50 day EMA18.971919.03

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.7217.3
12 day SMA17.0816.8416.66
20 day SMA17.0717.0917.12
35 day SMA18.1918.2718.32
50 day SMA19.0919.119.11
100 day SMA19.8319.8919.96
150 day SMA19.3319.3119.28
200 day SMA18.7618.7418.72
Back to top | Use Dark Theme