Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 59.42 and 62.2
| Daily Target 1 | 57.26 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 60.043333333333 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.82 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.31 (2.8%) | 59.00 | 58.52 - 61.30 | 0.4107 times | Thu 30 July 2026 | 58.67 (-1.97%) | 59.84 | 58.01 - 59.85 | 0.3146 times | Wed 29 July 2026 | 59.85 (-3.44%) | 60.15 | 59.06 - 62.68 | 4.6912 times | Tue 28 July 2026 | 61.98 (-4.57%) | 63.10 | 61.71 - 64.80 | 2.3851 times | Mon 27 July 2026 | 64.95 (2.17%) | 63.56 | 63.56 - 64.95 | 0.0907 times | Fri 24 July 2026 | 63.57 (0.7%) | 62.88 | 61.79 - 64.56 | 0.1067 times | Thu 23 July 2026 | 63.13 (-3.84%) | 63.15 | 63.00 - 65.12 | 0.6731 times | Wed 22 July 2026 | 65.65 (-0.64%) | 66.00 | 63.11 - 66.00 | 0.9625 times | Tue 21 July 2026 | 66.07 (-2.91%) | 69.41 | 65.50 - 69.95 | 0.2455 times | Mon 20 July 2026 | 68.05 (-1.52%) | 69.10 | 66.02 - 71.75 | 0.1199 times | Fri 17 July 2026 | 69.10 (-0.33%) | 69.36 | 68.53 - 70.99 | 0.2063 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 55.69 and 62.63
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 61.09 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.31 (-5.13%) | 63.56 | 58.01 - 64.95 | 2.2964 times | Fri 24 July 2026 | 63.57 (-8%) | 69.10 | 61.79 - 71.75 | 0.6133 times | Fri 17 July 2026 | 69.10 (-4.51%) | 70.21 | 68.53 - 72.35 | 0.1321 times | Fri 10 July 2026 | 72.36 (0.5%) | 70.10 | 66.00 - 75.00 | 0.5631 times | Fri 03 July 2026 | 72.00 (3.96%) | 72.00 | 69.10 - 77.00 | 1.1424 times | Thu 25 June 2026 | 69.26 (1.99%) | 68.98 | 65.66 - 74.49 | 0.965 times | Fri 19 June 2026 | 67.91 (-2.05%) | 72.00 | 67.00 - 74.08 | 0.8562 times | Fri 12 June 2026 | 69.33 (8.8%) | 62.30 | 62.00 - 76.79 | 2.1546 times | Fri 05 June 2026 | 63.72 (9.45%) | 58.26 | 56.00 - 65.60 | 0.6045 times | Fri 29 May 2026 | 58.22 (-5.72%) | 64.70 | 57.16 - 64.70 | 0.6723 times | Fri 22 May 2026 | 61.75 (0.41%) | 59.25 | 58.55 - 63.27 | 0.1804 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 49.67 and 68.66
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 1.1037 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.4664 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.5048 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.8481 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.3568 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4195 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.6924 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3002 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.0573 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2506 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.8254 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 64.22 |
| 20 day DMA | 67 |
| 35 day DMA | 68.55 |
| 50 day DMA | 66.44 |
| 100 day DMA | 61.89 |
| 150 day DMA | 65.58 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.32 | 62.65 |
| 12 day EMA | 63.6 | 64.2 | 65.21 |
| 20 day EMA | 65.23 | 65.75 | 66.49 |
| 35 day EMA | 65.54 | 65.85 | 66.27 |
| 50 day EMA | 65.47 | 65.68 | 65.97 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.8 | 62.7 |
| 12 day SMA | 64.22 | 64.99 | 65.93 |
| 20 day SMA | 67 | 67.59 | 68.36 |
| 35 day SMA | 68.55 | 68.9 | 69.22 |
| 50 day SMA | 66.44 | 66.41 | 66.46 |
| 100 day SMA | 61.89 | 61.92 | 61.98 |
| 150 day SMA | 65.58 | 65.67 | 65.77 |
| 200 day SMA | 71.12 | 71.3 | 71.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.