Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2079.65 and 2124.45
| Daily Target 1 | 2044.33 |
| Daily Target 2 | 2070.17 |
| Daily Target 3 | 2089.1333333333 |
| Daily Target 4 | 2114.97 |
| Daily Target 5 | 2133.93 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2096.00 (1.01%) | 2069.75 | 2063.30 - 2108.10 | 0.1198 times | Thu 10 September 2026 | 2075.00 (-0.81%) | 2090.00 | 2060.55 - 2098.20 | 1.6322 times | Wed 09 September 2026 | 2092.00 (-0.95%) | 2091.00 | 2091.00 - 2119.20 | 0.5106 times | Tue 08 September 2026 | 2112.00 (0.33%) | 2113.60 | 2095.00 - 2120.00 | 0.5698 times | Mon 07 September 2026 | 2105.00 (-0.28%) | 2126.10 | 2096.00 - 2132.45 | 1.91 times | Fri 04 September 2026 | 2111.00 (-1.12%) | 2149.75 | 2104.40 - 2149.75 | 0.2377 times | Thu 03 September 2026 | 2135.00 (-0.82%) | 2170.00 | 2135.00 - 2170.00 | 1.6556 times | Wed 02 September 2026 | 2152.60 (0.12%) | 2192.95 | 2136.10 - 2192.95 | 2.8699 times | Tue 01 September 2026 | 2150.00 (-1.29%) | 2198.30 | 2140.00 - 2198.30 | 0.1917 times | Mon 31 August 2026 | 2178.00 (0.14%) | 2174.80 | 2145.55 - 2209.00 | 0.3027 times | Fri 28 August 2026 | 2175.00 (0.48%) | 2160.05 | 2153.50 - 2179.50 | 0.1913 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2042.33 and 2114.23
| Weekly Target 1 | 2024.43 |
| Weekly Target 2 | 2060.22 |
| Weekly Target 3 | 2096.3333333333 |
| Weekly Target 4 | 2132.12 |
| Weekly Target 5 | 2168.23 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2096.00 (-0.71%) | 2126.10 | 2060.55 - 2132.45 | 1.2966 times | Fri 04 September 2026 | 2111.00 (-2.94%) | 2174.80 | 2104.40 - 2209.00 | 1.4374 times | Fri 28 August 2026 | 2175.00 (-0.82%) | 2224.50 | 2145.35 - 2237.00 | 0.9845 times | Fri 21 August 2026 | 2193.00 (-1.88%) | 2225.50 | 2186.85 - 2265.50 | 0.3736 times | Fri 14 August 2026 | 2235.00 (-5.3%) | 2360.00 | 2230.10 - 2366.20 | 1.4242 times | Fri 07 August 2026 | 2360.00 (-2.23%) | 2447.95 | 2347.60 - 2447.95 | 0.7936 times | Fri 31 July 2026 | 2413.95 (1.88%) | 2374.30 | 2371.00 - 2475.00 | 0.7482 times | Fri 24 July 2026 | 2369.45 (-2.97%) | 2450.05 | 2340.60 - 2521.40 | 0.3003 times | Fri 17 July 2026 | 2442.10 (-2.16%) | 2504.95 | 2428.65 - 2530.00 | 2.3481 times | Fri 10 July 2026 | 2496.05 (0.81%) | 2495.55 | 2446.55 - 2526.00 | 0.2935 times | Fri 03 July 2026 | 2476.10 (5.72%) | 2366.35 | 2344.90 - 2480.00 | 0.5557 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2009.4 and 2147.15
| Monthly Target 1 | 1980.53 |
| Monthly Target 2 | 2038.27 |
| Monthly Target 3 | 2118.2833333333 |
| Monthly Target 4 | 2176.02 |
| Monthly Target 5 | 2256.03 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2096.00 (-3.76%) | 2198.30 | 2060.55 - 2198.30 | 0.8871 times | Mon 31 August 2026 | 2178.00 (-9.77%) | 2447.95 | 2145.35 - 2447.95 | 1.2241 times | Fri 31 July 2026 | 2413.95 (-0.26%) | 2416.70 | 2340.60 - 2530.00 | 1.3175 times | Tue 30 June 2026 | 2420.15 (6.5%) | 2276.20 | 2219.80 - 2439.00 | 1.4391 times | Fri 29 May 2026 | 2272.45 (-1.36%) | 2328.75 | 2210.80 - 2492.00 | 1.4801 times | Thu 30 April 2026 | 2303.70 (-0.39%) | 2333.25 | 2171.95 - 2381.05 | 0.7396 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.5718 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 0.6807 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 0.9204 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 0.7396 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 0.7011 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2096 |
| 12 day DMA | 2128.85 |
| 20 day DMA | 2160.14 |
| 35 day DMA | 2242.67 |
| 50 day DMA | 2309.62 |
| 100 day DMA | 2308.24 |
| 150 day DMA | 2299.27 |
| 200 day DMA | 2253.19 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.71 | 2100.07 | 2112.61 |
| 12 day EMA | 2128.09 | 2133.92 | 2144.63 |
| 20 day EMA | 2163.94 | 2171.09 | 2181.2 |
| 35 day EMA | 2228.29 | 2236.08 | 2245.56 |
| 50 day EMA | 2295.15 | 2303.27 | 2312.58 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096 | 2099 | 2111 |
| 12 day SMA | 2128.85 | 2136.78 | 2145.12 |
| 20 day SMA | 2160.14 | 2167.09 | 2176.39 |
| 35 day SMA | 2242.67 | 2250.48 | 2259.65 |
| 50 day SMA | 2309.62 | 2315.67 | 2322.1 |
| 100 day SMA | 2308.24 | 2310.56 | 2313.05 |
| 150 day SMA | 2299.27 | 2299.48 | 2299.91 |
| 200 day SMA | 2253.19 | 2252.86 | 2252.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.