Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 554.23 and 580.33
| Daily Target 1 | 534.05 |
| Daily Target 2 | 548.3 |
| Daily Target 3 | 560.15 |
| Daily Target 4 | 574.4 |
| Daily Target 5 | 586.25 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.55 (4.75%) | 545.90 | 545.90 - 572.00 | 4.0694 times | Thu 10 September 2026 | 537.05 (-3.51%) | 556.60 | 537.05 - 556.60 | 0.283 times | Wed 09 September 2026 | 556.60 (-0.75%) | 560.75 | 550.65 - 564.20 | 0.5179 times | Tue 08 September 2026 | 560.80 (1.96%) | 551.05 | 545.25 - 562.40 | 0.4578 times | Mon 07 September 2026 | 550.00 (-2.65%) | 560.35 | 550.00 - 567.05 | 0.6296 times | Fri 04 September 2026 | 565.00 (2.16%) | 558.55 | 555.15 - 579.40 | 2.1485 times | Thu 03 September 2026 | 553.05 (2.27%) | 543.55 | 536.75 - 555.20 | 0.9145 times | Wed 02 September 2026 | 540.80 (1.93%) | 533.95 | 525.05 - 542.00 | 0.2559 times | Tue 01 September 2026 | 530.55 (-1.31%) | 537.60 | 527.55 - 537.65 | 0.2134 times | Mon 31 August 2026 | 537.60 (0.39%) | 533.10 | 528.50 - 540.10 | 0.51 times | Fri 28 August 2026 | 535.50 (0.73%) | 533.50 | 532.20 - 542.55 | 0.4077 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 549.8 and 584.75
| Weekly Target 1 | 522.25 |
| Weekly Target 2 | 542.4 |
| Weekly Target 3 | 557.2 |
| Weekly Target 4 | 577.35 |
| Weekly Target 5 | 592.15 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.55 (-0.43%) | 560.35 | 537.05 - 572.00 | 2.4389 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 1.6548 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 1.7834 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.7829 times | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.3724 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.6168 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.4016 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2024 times | Fri 17 July 2026 | 550.00 (0.02%) | 542.20 | 542.20 - 563.00 | 0.7531 times | Fri 10 July 2026 | 549.90 (-0.68%) | 548.05 | 528.20 - 553.40 | 0.9936 times | Fri 03 July 2026 | 553.65 (0.7%) | 550.00 | 544.10 - 570.00 | 1.7243 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 543.8 and 598.15
| Monthly Target 1 | 501.32 |
| Monthly Target 2 | 531.93 |
| Monthly Target 3 | 555.66666666667 |
| Monthly Target 4 | 586.28 |
| Monthly Target 5 | 610.02 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.55 (4.64%) | 537.60 | 525.05 - 579.40 | 1.2331 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 1.1948 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.9298 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.1521 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.7479 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.6985 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7242 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.0247 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.56 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7349 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.5296 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 553.4 |
| 12 day DMA | 546.76 |
| 20 day DMA | 529.28 |
| 35 day DMA | 524.68 |
| 50 day DMA | 530.82 |
| 100 day DMA | 541.79 |
| 150 day DMA | 532.89 |
| 200 day DMA | 532.8 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.09 | 548.36 | 554.01 |
| 12 day EMA | 544.82 | 541.6 | 542.43 |
| 20 day EMA | 537.9 | 535.31 | 535.13 |
| 35 day EMA | 535.95 | 534.38 | 534.22 |
| 50 day EMA | 535.16 | 534.04 | 533.92 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.4 | 553.89 | 557.09 |
| 12 day SMA | 546.76 | 543.71 | 541.12 |
| 20 day SMA | 529.28 | 526.16 | 524.39 |
| 35 day SMA | 524.68 | 524.01 | 523.9 |
| 50 day SMA | 530.82 | 530.62 | 530.98 |
| 100 day SMA | 541.79 | 541.53 | 541.56 |
| 150 day SMA | 532.89 | 532.45 | 532.26 |
| 200 day SMA | 532.8 | 532.76 | 532.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.