Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 527.13 and 553.33
| Daily Target 1 | 522.23 |
| Daily Target 2 | 532.02 |
| Daily Target 3 | 548.43333333333 |
| Daily Target 4 | 558.22 |
| Daily Target 5 | 574.63 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 541.80 (-3.69%) | 563.95 | 538.65 - 564.85 | 0.3313 times | Fri 11 September 2026 | 562.55 (4.75%) | 545.90 | 545.90 - 572.00 | 4.1461 times | Thu 10 September 2026 | 537.05 (-3.51%) | 556.60 | 537.05 - 556.60 | 0.2883 times | Wed 09 September 2026 | 556.60 (-0.75%) | 560.75 | 550.65 - 564.20 | 0.5276 times | Tue 08 September 2026 | 560.80 (1.96%) | 551.05 | 545.25 - 562.40 | 0.4664 times | Mon 07 September 2026 | 550.00 (-2.65%) | 560.35 | 550.00 - 567.05 | 0.6414 times | Fri 04 September 2026 | 565.00 (2.16%) | 558.55 | 555.15 - 579.40 | 2.189 times | Thu 03 September 2026 | 553.05 (2.27%) | 543.55 | 536.75 - 555.20 | 0.9317 times | Wed 02 September 2026 | 540.80 (1.93%) | 533.95 | 525.05 - 542.00 | 0.2607 times | Tue 01 September 2026 | 530.55 (-1.31%) | 537.60 | 527.55 - 537.65 | 0.2175 times | Mon 31 August 2026 | 537.60 (0.39%) | 533.10 | 528.50 - 540.10 | 0.5196 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 527.13 and 553.33
| Weekly Target 1 | 522.23 |
| Weekly Target 2 | 532.02 |
| Weekly Target 3 | 548.43333333333 |
| Weekly Target 4 | 558.22 |
| Weekly Target 5 | 574.63 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 541.80 (-3.69%) | 563.95 | 538.65 - 564.85 | 0.1457 times | Fri 11 September 2026 | 562.55 (-0.43%) | 560.35 | 537.05 - 572.00 | 2.6685 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 1.8106 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 1.9513 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.8566 times | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.4075 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.6749 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.4395 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2214 times | Fri 17 July 2026 | 550.00 (0.02%) | 542.20 | 542.20 - 563.00 | 0.824 times | Fri 10 July 2026 | 549.90 (-0.68%) | 548.05 | 528.20 - 553.40 | 1.0871 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 533.43 and 587.78
| Monthly Target 1 | 494.4 |
| Monthly Target 2 | 518.1 |
| Monthly Target 3 | 548.75 |
| Monthly Target 4 | 572.45 |
| Monthly Target 5 | 603.1 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 541.80 (0.78%) | 537.60 | 525.05 - 579.40 | 1.27 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 1.1898 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.9259 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.143 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.7448 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.6955 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7211 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.0204 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.5577 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7318 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.5232 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 551.76 |
| 12 day DMA | 547.61 |
| 20 day DMA | 531.39 |
| 35 day DMA | 524.39 |
| 50 day DMA | 530.58 |
| 100 day DMA | 541.56 |
| 150 day DMA | 533.11 |
| 200 day DMA | 532.78 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.33 | 553.09 | 548.36 |
| 12 day EMA | 544.36 | 544.82 | 541.6 |
| 20 day EMA | 538.26 | 537.89 | 535.29 |
| 35 day EMA | 536.45 | 536.14 | 534.59 |
| 50 day EMA | 534.81 | 534.52 | 533.38 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.76 | 553.4 | 553.89 |
| 12 day SMA | 547.61 | 546.76 | 543.71 |
| 20 day SMA | 531.39 | 529.28 | 526.16 |
| 35 day SMA | 524.39 | 524.68 | 524.01 |
| 50 day SMA | 530.58 | 530.82 | 530.62 |
| 100 day SMA | 541.56 | 541.79 | 541.53 |
| 150 day SMA | 533.11 | 532.89 | 532.45 |
| 200 day SMA | 532.78 | 532.8 | 532.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.