Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 17475.58 and 18034.93
| Daily Target 1 | 17032.37 |
| Daily Target 2 | 17359.43 |
| Daily Target 3 | 17591.716666667 |
| Daily Target 4 | 17918.78 |
| Daily Target 5 | 18151.07 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17686.50 (0.47%) | 17500.00 | 17264.65 - 17824.00 | 0.5648 times | Thu 10 September 2026 | 17603.55 (-2.58%) | 18386.10 | 17500.00 - 18386.10 | 0.8731 times | Wed 09 September 2026 | 18070.25 (-2.67%) | 18605.00 | 17889.35 - 18605.00 | 1.4817 times | Tue 08 September 2026 | 18565.15 (-0.24%) | 18805.50 | 18346.00 - 18805.50 | 1.2888 times | Mon 07 September 2026 | 18610.60 (-0.83%) | 18837.95 | 18464.05 - 18880.00 | 0.3103 times | Fri 04 September 2026 | 18766.10 (-0.95%) | 18893.15 | 18686.75 - 18924.95 | 0.2924 times | Thu 03 September 2026 | 18945.35 (0.76%) | 18829.90 | 18515.00 - 19220.00 | 0.3103 times | Wed 02 September 2026 | 18802.60 (-1.13%) | 19070.00 | 18745.00 - 19125.00 | 0.4157 times | Tue 01 September 2026 | 19016.65 (-0.06%) | 18999.05 | 18888.75 - 19416.50 | 0.5728 times | Mon 31 August 2026 | 19028.35 (0.84%) | 19169.80 | 18750.00 - 20120.00 | 3.8902 times | Fri 28 August 2026 | 18869.30 (-1.57%) | 19097.00 | 18781.05 - 19279.55 | 0.5768 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 16667.9 and 18283.25
| Weekly Target 1 | 16328.37 |
| Weekly Target 2 | 17007.43 |
| Weekly Target 3 | 17943.716666667 |
| Weekly Target 4 | 18622.78 |
| Weekly Target 5 | 19559.07 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17686.50 (-5.75%) | 18837.95 | 17264.65 - 18880.00 | 1.3677 times | Fri 04 September 2026 | 18766.10 (-0.55%) | 19169.80 | 18515.00 - 20120.00 | 1.659 times | Fri 28 August 2026 | 18869.30 (-4.94%) | 19850.00 | 18781.05 - 19950.00 | 0.5346 times | Fri 21 August 2026 | 19849.25 (5.16%) | 19000.00 | 19000.00 - 20149.95 | 1.107 times | Fri 14 August 2026 | 18875.60 (13.58%) | 16695.00 | 16686.35 - 19174.95 | 2.1123 times | Fri 07 August 2026 | 16619.40 (3.43%) | 16180.00 | 15999.00 - 17000.00 | 0.5978 times | Fri 31 July 2026 | 16067.50 (1.93%) | 15763.95 | 15710.00 - 16499.95 | 0.7188 times | Fri 24 July 2026 | 15763.95 (-1.91%) | 16062.95 | 15621.95 - 17604.45 | 0.9902 times | Fri 17 July 2026 | 16071.25 (-0.56%) | 16000.00 | 15841.05 - 16688.90 | 0.6026 times | Fri 10 July 2026 | 16162.40 (3.02%) | 15650.00 | 15510.00 - 16299.00 | 0.31 times | Fri 03 July 2026 | 15687.85 (-2.97%) | 16000.05 | 15635.00 - 16255.00 | 0.4539 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 16399.65 and 18551.5
| Monthly Target 1 | 15970.7 |
| Monthly Target 2 | 16828.6 |
| Monthly Target 3 | 18122.55 |
| Monthly Target 4 | 18980.45 |
| Monthly Target 5 | 20274.4 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17686.50 (-7.05%) | 18999.05 | 17264.65 - 19416.50 | 0.4064 times | Mon 31 August 2026 | 19028.35 (18.43%) | 16180.00 | 15999.00 - 20149.95 | 1.215 times | Fri 31 July 2026 | 16067.50 (2.14%) | 15970.00 | 15510.00 - 17604.45 | 0.6352 times | Tue 30 June 2026 | 15731.00 (0.17%) | 15800.00 | 15269.00 - 17173.75 | 3.8326 times | Fri 29 May 2026 | 15704.15 (7.84%) | 14051.00 | 14051.00 - 16207.95 | 0.4709 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.1044 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.1044 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.5113 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.4896 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2303 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.4199 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 18107.21 |
| 12 day DMA | 18594.49 |
| 20 day DMA | 19001.36 |
| 35 day DMA | 18076.17 |
| 50 day DMA | 17451.74 |
| 100 day DMA | 16359.59 |
| 150 day DMA | 15712.19 |
| 200 day DMA | 15483.71 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18033.12 | 18206.41 | 18507.8 |
| 12 day EMA | 18410.14 | 18541.66 | 18712.16 |
| 20 day EMA | 18417.62 | 18494.55 | 18588.3 |
| 35 day EMA | 18015.75 | 18035.13 | 18060.54 |
| 50 day EMA | 17386.72 | 17374.49 | 17365.14 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18107.21 | 18323.13 | 18591.49 |
| 12 day SMA | 18594.49 | 18722.01 | 18865.77 |
| 20 day SMA | 19001.36 | 19060.81 | 19116.11 |
| 35 day SMA | 18076.17 | 18021.24 | 17974 |
| 50 day SMA | 17451.74 | 17414.21 | 17379.99 |
| 100 day SMA | 16359.59 | 16324.08 | 16291.62 |
| 150 day SMA | 15712.19 | 15691.47 | 15671.19 |
| 200 day SMA | 15483.71 | 15473.04 | 15461.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.