Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14444.75 and 14621.75
| Daily Target 1 | 14411.83 |
| Daily Target 2 | 14477.67 |
| Daily Target 3 | 14588.833333333 |
| Daily Target 4 | 14654.67 |
| Daily Target 5 | 14765.83 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14543.50 (0.96%) | 14599.85 | 14523.00 - 14700.00 | 0.3121 times | Thu 14 May 2026 | 14405.20 (0.11%) | 14400.05 | 14320.00 - 14488.80 | 0.1498 times | Wed 13 May 2026 | 14389.00 (-0.14%) | 14507.00 | 14350.20 - 14650.05 | 1.2859 times | Tue 12 May 2026 | 14409.00 (-2.98%) | 14727.00 | 14400.00 - 14727.00 | 0.7054 times | Mon 11 May 2026 | 14851.40 (-0.78%) | 14860.95 | 14713.85 - 14950.00 | 0.206 times | Fri 08 May 2026 | 14968.45 (-0.35%) | 14944.95 | 14855.00 - 15237.95 | 0.9925 times | Thu 07 May 2026 | 15020.65 (1.1%) | 14900.95 | 14900.95 - 15168.25 | 1.1049 times | Wed 06 May 2026 | 14857.70 (2.44%) | 14799.95 | 14503.95 - 14901.00 | 0.6742 times | Tue 05 May 2026 | 14503.50 (0.15%) | 14580.00 | 14122.00 - 14782.25 | 2.3221 times | Mon 04 May 2026 | 14481.75 (-0.55%) | 14051.00 | 14051.00 - 14759.00 | 2.2472 times | Thu 30 April 2026 | 14562.30 (-1.25%) | 14657.00 | 14466.75 - 14692.00 | 0.7615 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14116.75 and 14746.75
| Weekly Target 1 | 13974.5 |
| Weekly Target 2 | 14259 |
| Weekly Target 3 | 14604.5 |
| Weekly Target 4 | 14889 |
| Weekly Target 5 | 15234.5 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14543.50 (-2.84%) | 14860.95 | 14320.00 - 14950.00 | 0.2436 times | Fri 08 May 2026 | 14968.45 (2.79%) | 14051.00 | 14051.00 - 15237.95 | 0.6725 times | Thu 30 April 2026 | 14562.30 (2.22%) | 14363.95 | 14338.00 - 14999.45 | 1.0133 times | Fri 24 April 2026 | 14245.40 (-0.78%) | 14309.45 | 14001.00 - 14717.80 | 0.3957 times | Fri 17 April 2026 | 14357.85 (5.09%) | 13290.00 | 13200.00 - 14400.00 | 0.4918 times | Fri 10 April 2026 | 13662.75 (10.93%) | 12200.00 | 12069.65 - 13811.00 | 1.859 times | Thu 02 April 2026 | 12316.30 (-0.68%) | 12357.00 | 11729.45 - 12580.00 | 1.5325 times | Fri 27 March 2026 | 12400.70 (-9.44%) | 13500.00 | 12200.00 - 13500.00 | 2.0019 times | Fri 20 March 2026 | 13693.95 (-2.16%) | 14580.00 | 13601.00 - 14638.85 | 0.9286 times | Fri 13 March 2026 | 13996.30 (-5.83%) | 14600.00 | 13900.00 - 15549.00 | 0.8612 times | Fri 06 March 2026 | 14862.80 (0.47%) | 14200.00 | 14200.00 - 14939.00 | 0.4643 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14297.25 and 15484.2
| Monthly Target 1 | 13423.87 |
| Monthly Target 2 | 13983.68 |
| Monthly Target 3 | 14610.816666667 |
| Monthly Target 4 | 15170.63 |
| Monthly Target 5 | 15797.77 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14543.50 (-0.13%) | 14051.00 | 14051.00 - 15237.95 | 0.3311 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.7256 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.7256 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.7988 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.7649 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.3598 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.656 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.6159 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 2.0538 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.9685 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 1.0927 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14519.62 |
| 12 day DMA | 14644.89 |
| 20 day DMA | 14573.63 |
| 35 day DMA | 13923.92 |
| 50 day DMA | 14082.06 |
| 100 day DMA | 14511.03 |
| 150 day DMA | 14766.79 |
| 200 day DMA | 14814.85 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14535.63 | 14531.69 | 14594.92 |
| 12 day EMA | 14551.45 | 14552.9 | 14579.75 |
| 20 day EMA | 14458.59 | 14449.66 | 14454.34 |
| 35 day EMA | 14405.73 | 14397.62 | 14397.17 |
| 50 day EMA | 14242.67 | 14230.4 | 14223.27 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14519.62 | 14604.61 | 14727.7 |
| 12 day SMA | 14644.89 | 14677.15 | 14686.65 |
| 20 day SMA | 14573.63 | 14538.72 | 14506.78 |
| 35 day SMA | 13923.92 | 13899.64 | 13894.27 |
| 50 day SMA | 14082.06 | 14100.99 | 14122.06 |
| 100 day SMA | 14511.03 | 14517.65 | 14527.91 |
| 150 day SMA | 14766.79 | 14766.61 | 14766.79 |
| 200 day SMA | 14814.85 | 14820.44 | 14829.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.