Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Laxmimach

Strong Daily Stock price targets for Laxmimach 500252 are 17475.58 and 18034.93

Daily Target 117032.37
Daily Target 217359.43
Daily Target 317591.716666667
Daily Target 417918.78
Daily Target 518151.07

Daily price and volume Laxmimach

Date Closing Open Range Volume
Fri 11 September 2026 17686.50 (0.47%) 17500.00 17264.65 - 17824.00 0.5648 times
Thu 10 September 2026 17603.55 (-2.58%) 18386.10 17500.00 - 18386.10 0.8731 times
Wed 09 September 2026 18070.25 (-2.67%) 18605.00 17889.35 - 18605.00 1.4817 times
Tue 08 September 2026 18565.15 (-0.24%) 18805.50 18346.00 - 18805.50 1.2888 times
Mon 07 September 2026 18610.60 (-0.83%) 18837.95 18464.05 - 18880.00 0.3103 times
Fri 04 September 2026 18766.10 (-0.95%) 18893.15 18686.75 - 18924.95 0.2924 times
Thu 03 September 2026 18945.35 (0.76%) 18829.90 18515.00 - 19220.00 0.3103 times
Wed 02 September 2026 18802.60 (-1.13%) 19070.00 18745.00 - 19125.00 0.4157 times
Tue 01 September 2026 19016.65 (-0.06%) 18999.05 18888.75 - 19416.50 0.5728 times
Mon 31 August 2026 19028.35 (0.84%) 19169.80 18750.00 - 20120.00 3.8902 times
Fri 28 August 2026 18869.30 (-1.57%) 19097.00 18781.05 - 19279.55 0.5768 times

 Daily chart Laxmimach

Weekly price and charts Laxmimach

Strong weekly Stock price targets for Laxmimach 500252 are 16667.9 and 18283.25

Weekly Target 116328.37
Weekly Target 217007.43
Weekly Target 317943.716666667
Weekly Target 418622.78
Weekly Target 519559.07

Weekly price and volumes for Laxmimach

Date Closing Open Range Volume
Fri 11 September 2026 17686.50 (-5.75%) 18837.95 17264.65 - 18880.00 1.3677 times
Fri 04 September 2026 18766.10 (-0.55%) 19169.80 18515.00 - 20120.00 1.659 times
Fri 28 August 2026 18869.30 (-4.94%) 19850.00 18781.05 - 19950.00 0.5346 times
Fri 21 August 2026 19849.25 (5.16%) 19000.00 19000.00 - 20149.95 1.107 times
Fri 14 August 2026 18875.60 (13.58%) 16695.00 16686.35 - 19174.95 2.1123 times
Fri 07 August 2026 16619.40 (3.43%) 16180.00 15999.00 - 17000.00 0.5978 times
Fri 31 July 2026 16067.50 (1.93%) 15763.95 15710.00 - 16499.95 0.7188 times
Fri 24 July 2026 15763.95 (-1.91%) 16062.95 15621.95 - 17604.45 0.9902 times
Fri 17 July 2026 16071.25 (-0.56%) 16000.00 15841.05 - 16688.90 0.6026 times
Fri 10 July 2026 16162.40 (3.02%) 15650.00 15510.00 - 16299.00 0.31 times
Fri 03 July 2026 15687.85 (-2.97%) 16000.05 15635.00 - 16255.00 0.4539 times

 weekly chart Laxmimach

Monthly price and charts Laxmimach

Strong monthly Stock price targets for Laxmimach 500252 are 16399.65 and 18551.5

Monthly Target 115970.7
Monthly Target 216828.6
Monthly Target 318122.55
Monthly Target 418980.45
Monthly Target 520274.4

Monthly price and volumes Laxmimach

Date Closing Open Range Volume
Fri 11 September 2026 17686.50 (-7.05%) 18999.05 17264.65 - 19416.50 0.4064 times
Mon 31 August 2026 19028.35 (18.43%) 16180.00 15999.00 - 20149.95 1.215 times
Fri 31 July 2026 16067.50 (2.14%) 15970.00 15510.00 - 17604.45 0.6352 times
Tue 30 June 2026 15731.00 (0.17%) 15800.00 15269.00 - 17173.75 3.8326 times
Fri 29 May 2026 15704.15 (7.84%) 14051.00 14051.00 - 16207.95 0.4709 times
Thu 30 April 2026 14562.30 (21.91%) 12482.25 11999.00 - 14999.45 1.1044 times
Mon 30 March 2026 11944.70 (-19.26%) 14200.00 11729.45 - 15549.00 1.1044 times
Fri 27 February 2026 14794.00 (-0.57%) 14838.95 14300.15 - 16690.00 0.5113 times
Fri 30 January 2026 14879.55 (-0.64%) 15007.95 13532.20 - 15560.00 0.4896 times
Wed 31 December 2025 14976.00 (-0.82%) 15083.00 14610.05 - 15684.30 0.2303 times
Fri 28 November 2025 15100.40 (-4.06%) 15739.90 14918.00 - 16269.00 0.4199 times

 monthly chart Laxmimach

DMA SMA EMA moving averages of Laxmimach 500252

DMA (daily moving average) of Laxmimach 500252

DMA period DMA value
5 day DMA 18107.21
12 day DMA 18594.49
20 day DMA 19001.36
35 day DMA 18076.17
50 day DMA 17451.74
100 day DMA 16359.59
150 day DMA 15712.19
200 day DMA 15483.71

EMA (exponential moving average) of Laxmimach 500252

EMA period EMA current EMA prev EMA prev2
5 day EMA18033.1218206.4118507.8
12 day EMA18410.1418541.6618712.16
20 day EMA18417.6218494.5518588.3
35 day EMA18015.7518035.1318060.54
50 day EMA17386.7217374.4917365.14

SMA (simple moving average) of Laxmimach 500252

SMA period SMA current SMA prev SMA prev2
5 day SMA18107.2118323.1318591.49
12 day SMA18594.4918722.0118865.77
20 day SMA19001.3619060.8119116.11
35 day SMA18076.1718021.2417974
50 day SMA17451.7417414.2117379.99
100 day SMA16359.5916324.0816291.62
150 day SMA15712.1915691.4715671.19
200 day SMA15483.7115473.0415461.27
Back to top | Use Dark Theme