Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 16724.4 and 17470.4
| Daily Target 1 | 16587.6 |
| Daily Target 2 | 16861.2 |
| Daily Target 3 | 17333.6 |
| Daily Target 4 | 17607.2 |
| Daily Target 5 | 18079.6 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17134.80 (-3.12%) | 17606.35 | 17060.00 - 17806.00 | 0.5419 times | Fri 11 September 2026 | 17686.50 (0.47%) | 17500.00 | 17264.65 - 17824.00 | 0.8744 times | Thu 10 September 2026 | 17603.55 (-2.58%) | 18386.10 | 17500.00 - 18386.10 | 1.3516 times | Wed 09 September 2026 | 18070.25 (-2.67%) | 18605.00 | 17889.35 - 18605.00 | 2.2937 times | Tue 08 September 2026 | 18565.15 (-0.24%) | 18805.50 | 18346.00 - 18805.50 | 1.9951 times | Mon 07 September 2026 | 18610.60 (-0.83%) | 18837.95 | 18464.05 - 18880.00 | 0.4803 times | Fri 04 September 2026 | 18766.10 (-0.95%) | 18893.15 | 18686.75 - 18924.95 | 0.4526 times | Thu 03 September 2026 | 18945.35 (0.76%) | 18829.90 | 18515.00 - 19220.00 | 0.4803 times | Wed 02 September 2026 | 18802.60 (-1.13%) | 19070.00 | 18745.00 - 19125.00 | 0.6435 times | Tue 01 September 2026 | 19016.65 (-0.06%) | 18999.05 | 18888.75 - 19416.50 | 0.8867 times | Mon 31 August 2026 | 19028.35 (0.84%) | 19169.80 | 18750.00 - 20120.00 | 6.0222 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 16724.4 and 17470.4
| Weekly Target 1 | 16587.6 |
| Weekly Target 2 | 16861.2 |
| Weekly Target 3 | 17333.6 |
| Weekly Target 4 | 17607.2 |
| Weekly Target 5 | 18079.6 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17134.80 (-3.12%) | 17606.35 | 17060.00 - 17806.00 | 0.1082 times | Fri 11 September 2026 | 17686.50 (-5.75%) | 18837.95 | 17264.65 - 18880.00 | 1.3962 times | Fri 04 September 2026 | 18766.10 (-0.55%) | 19169.80 | 18515.00 - 20120.00 | 1.6936 times | Fri 28 August 2026 | 18869.30 (-4.94%) | 19850.00 | 18781.05 - 19950.00 | 0.5457 times | Fri 21 August 2026 | 19849.25 (5.16%) | 19000.00 | 19000.00 - 20149.95 | 1.1301 times | Fri 14 August 2026 | 18875.60 (13.58%) | 16695.00 | 16686.35 - 19174.95 | 2.1563 times | Fri 07 August 2026 | 16619.40 (3.43%) | 16180.00 | 15999.00 - 17000.00 | 0.6102 times | Fri 31 July 2026 | 16067.50 (1.93%) | 15763.95 | 15710.00 - 16499.95 | 0.7337 times | Fri 24 July 2026 | 15763.95 (-1.91%) | 16062.95 | 15621.95 - 17604.45 | 1.0109 times | Fri 17 July 2026 | 16071.25 (-0.56%) | 16000.00 | 15841.05 - 16688.90 | 0.6151 times | Fri 10 July 2026 | 16162.40 (3.02%) | 15650.00 | 15510.00 - 16299.00 | 0.3165 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 15919.15 and 18275.65
| Monthly Target 1 | 15513.93 |
| Monthly Target 2 | 16324.37 |
| Monthly Target 3 | 17870.433333333 |
| Monthly Target 4 | 18680.87 |
| Monthly Target 5 | 20226.93 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17134.80 (-9.95%) | 18999.05 | 17060.00 - 19416.50 | 0.4286 times | Mon 31 August 2026 | 19028.35 (18.43%) | 16180.00 | 15999.00 - 20149.95 | 1.2122 times | Fri 31 July 2026 | 16067.50 (2.14%) | 15970.00 | 15510.00 - 17604.45 | 0.6337 times | Tue 30 June 2026 | 15731.00 (0.17%) | 15800.00 | 15269.00 - 17173.75 | 3.8237 times | Fri 29 May 2026 | 15704.15 (7.84%) | 14051.00 | 14051.00 - 16207.95 | 0.4698 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.1018 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.1018 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.5101 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.4884 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2298 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.4189 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 17812.05 |
| 12 day DMA | 18424.93 |
| 20 day DMA | 18856.12 |
| 35 day DMA | 18103.81 |
| 50 day DMA | 17480.68 |
| 100 day DMA | 16386.24 |
| 150 day DMA | 15722.58 |
| 200 day DMA | 15493.16 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17733.71 | 18033.12 | 18206.41 |
| 12 day EMA | 18213.95 | 18410.09 | 18541.6 |
| 20 day EMA | 18294.95 | 18417.02 | 18493.88 |
| 35 day EMA | 17936.6 | 17983.8 | 18001.3 |
| 50 day EMA | 17372.61 | 17382.31 | 17369.9 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17812.05 | 18107.21 | 18323.13 |
| 12 day SMA | 18424.93 | 18594.49 | 18722.01 |
| 20 day SMA | 18856.12 | 19001.36 | 19060.81 |
| 35 day SMA | 18103.81 | 18076.17 | 18021.24 |
| 50 day SMA | 17480.68 | 17451.74 | 17414.21 |
| 100 day SMA | 16386.24 | 16359.59 | 16324.08 |
| 150 day SMA | 15722.58 | 15712.19 | 15691.47 |
| 200 day SMA | 15493.16 | 15483.71 | 15473.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.