Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1562.98 and 1605.78
| Daily Target 1 | 1553.95 |
| Daily Target 2 | 1572 |
| Daily Target 3 | 1596.75 |
| Daily Target 4 | 1614.8 |
| Daily Target 5 | 1639.55 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1590.05 (0.26%) | 1611.00 | 1578.70 - 1621.50 | 0.9683 times | Thu 30 July 2026 | 1586.00 (0.44%) | 1578.95 | 1571.45 - 1598.00 | 1.2059 times | Wed 29 July 2026 | 1579.00 (1.63%) | 1550.00 | 1550.00 - 1581.40 | 1.731 times | Tue 28 July 2026 | 1553.60 (0.07%) | 1579.95 | 1549.70 - 1579.95 | 0.2849 times | Mon 27 July 2026 | 1552.50 (1.07%) | 1562.15 | 1543.35 - 1579.00 | 0.944 times | Fri 24 July 2026 | 1536.10 (-0.41%) | 1533.90 | 1506.35 - 1549.30 | 0.6604 times | Thu 23 July 2026 | 1542.45 (-0.16%) | 1540.00 | 1535.00 - 1566.75 | 0.5084 times | Wed 22 July 2026 | 1544.85 (0.09%) | 1545.25 | 1528.00 - 1553.95 | 0.4918 times | Tue 21 July 2026 | 1543.40 (-0.49%) | 1553.50 | 1538.40 - 1556.80 | 0.6886 times | Mon 20 July 2026 | 1551.00 (0.32%) | 1546.00 | 1535.00 - 1557.20 | 2.5166 times | Fri 17 July 2026 | 1546.00 (-1.51%) | 1556.00 | 1545.00 - 1557.70 | 0.3743 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1566.7 and 1644.85
| Weekly Target 1 | 1506.82 |
| Weekly Target 2 | 1548.43 |
| Weekly Target 3 | 1584.9666666667 |
| Weekly Target 4 | 1626.58 |
| Weekly Target 5 | 1663.12 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1590.05 (3.51%) | 1562.15 | 1543.35 - 1621.50 | 0.8952 times | Fri 24 July 2026 | 1536.10 (-0.64%) | 1546.00 | 1506.35 - 1566.75 | 0.8484 times | Fri 17 July 2026 | 1546.00 (-2.62%) | 1582.40 | 1530.00 - 1605.65 | 0.9355 times | Fri 10 July 2026 | 1587.55 (-1.17%) | 1580.00 | 1532.85 - 1609.00 | 1.0444 times | Fri 03 July 2026 | 1606.40 (1.08%) | 1575.70 | 1550.55 - 1624.45 | 1.0972 times | Thu 25 June 2026 | 1589.30 (2.31%) | 1551.70 | 1543.60 - 1620.60 | 0.6304 times | Fri 19 June 2026 | 1553.40 (1.81%) | 1536.60 | 1506.85 - 1578.55 | 1.3607 times | Fri 12 June 2026 | 1525.85 (-0.93%) | 1516.00 | 1454.00 - 1536.65 | 1.0415 times | Fri 05 June 2026 | 1540.15 (1.86%) | 1512.70 | 1471.65 - 1560.95 | 1.0616 times | Fri 29 May 2026 | 1512.05 (-2.05%) | 1574.85 | 1503.50 - 1574.85 | 1.085 times | Fri 22 May 2026 | 1543.75 (-2.97%) | 1569.95 | 1516.65 - 1576.40 | 1.4899 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1489.15 and 1607.25
| Monthly Target 1 | 1455.52 |
| Monthly Target 2 | 1522.78 |
| Monthly Target 3 | 1573.6166666667 |
| Monthly Target 4 | 1640.88 |
| Monthly Target 5 | 1691.72 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1590.05 (-0.23%) | 1595.95 | 1506.35 - 1624.45 | 0.2535 times | Tue 30 June 2026 | 1593.70 (5.4%) | 1512.70 | 1454.00 - 1620.60 | 0.2647 times | Fri 29 May 2026 | 1512.05 (-14.34%) | 1670.00 | 1503.50 - 1776.30 | 0.417 times | Thu 30 April 2026 | 1765.20 (7.25%) | 1703.00 | 1646.15 - 1840.80 | 0.3906 times | Mon 30 March 2026 | 1645.80 (-15.35%) | 1913.00 | 1635.75 - 1960.80 | 0.5009 times | Fri 27 February 2026 | 1944.15 (13.76%) | 1702.35 | 1646.50 - 2046.00 | 0.5917 times | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 0.6806 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 0.627 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.5377 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.7363 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.9207 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1572.23 |
| 12 day DMA | 1557.89 |
| 20 day DMA | 1563.82 |
| 35 day DMA | 1563.59 |
| 50 day DMA | 1550.88 |
| 100 day DMA | 1642.28 |
| 150 day DMA | 1705.56 |
| 200 day DMA | 1701.5 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.33 | 1567.97 | 1558.96 |
| 12 day EMA | 1565.95 | 1561.57 | 1557.13 |
| 20 day EMA | 1564.15 | 1561.43 | 1558.84 |
| 35 day EMA | 1558.55 | 1556.7 | 1554.97 |
| 50 day EMA | 1556.18 | 1554.8 | 1553.53 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.23 | 1561.44 | 1552.73 |
| 12 day SMA | 1557.89 | 1554.95 | 1552.28 |
| 20 day SMA | 1563.82 | 1564.88 | 1565.51 |
| 35 day SMA | 1563.59 | 1559.82 | 1556.74 |
| 50 day SMA | 1550.88 | 1550.23 | 1549.41 |
| 100 day SMA | 1642.28 | 1645.31 | 1648.89 |
| 150 day SMA | 1705.56 | 1706.98 | 1708.75 |
| 200 day SMA | 1701.5 | 1700.53 | 1699.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.