Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 384.03 and 396.53
| Daily Target 1 | 374.6 |
| Daily Target 2 | 380.95 |
| Daily Target 3 | 387.1 |
| Daily Target 4 | 393.45 |
| Daily Target 5 | 399.6 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.30 (1.08%) | 381.20 | 380.75 - 393.25 | 0.2582 times | Thu 14 May 2026 | 383.15 (1.36%) | 378.00 | 375.80 - 385.00 | 0.7817 times | Wed 13 May 2026 | 378.00 (0.51%) | 378.00 | 376.65 - 384.10 | 0.2541 times | Tue 12 May 2026 | 376.10 (-1.36%) | 378.25 | 374.50 - 381.00 | 0.1691 times | Mon 11 May 2026 | 381.30 (0.14%) | 377.95 | 374.35 - 385.95 | 0.4403 times | Fri 08 May 2026 | 380.75 (0.37%) | 378.95 | 374.00 - 381.50 | 0.2155 times | Thu 07 May 2026 | 379.35 (0.84%) | 377.95 | 374.65 - 382.40 | 1.5363 times | Wed 06 May 2026 | 376.20 (1.32%) | 373.00 | 365.60 - 380.00 | 1.2119 times | Tue 05 May 2026 | 371.30 (-0.15%) | 371.50 | 368.75 - 375.35 | 1.7953 times | Mon 04 May 2026 | 371.85 (-2.82%) | 381.00 | 363.00 - 381.00 | 3.3377 times | Thu 30 April 2026 | 382.65 (0.28%) | 377.50 | 376.00 - 386.95 | 0.7527 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 380.83 and 399.73
| Weekly Target 1 | 366.07 |
| Weekly Target 2 | 376.68 |
| Weekly Target 3 | 384.96666666667 |
| Weekly Target 4 | 395.58 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.5376 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.2867 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.3615 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.6126 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.1695 times | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.6973 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4244 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.649 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.7908 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.4707 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.1829 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 375.15 and 405.4
| Monthly Target 1 | 350.93 |
| Monthly Target 2 | 369.12 |
| Monthly Target 3 | 381.18333333333 |
| Monthly Target 4 | 399.37 |
| Monthly Target 5 | 411.43 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.30 (1.22%) | 381.00 | 363.00 - 393.25 | 1.3258 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.4189 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.0354 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.6182 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.3851 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2658 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1984 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.3416 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.2084 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.2024 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.2719 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 381.17 |
| 12 day DMA | 379.13 |
| 20 day DMA | 378.37 |
| 35 day DMA | 373.69 |
| 50 day DMA | 377.53 |
| 100 day DMA | 729.81 |
| 150 day DMA | 1197.14 |
| 200 day DMA | 1398.34 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.29 | 379.78 | 378.09 |
| 12 day EMA | 379.76 | 378.39 | 377.53 |
| 20 day EMA | 378.82 | 377.93 | 377.38 |
| 35 day EMA | 380.45 | 380.05 | 379.87 |
| 50 day EMA | 381.87 | 381.65 | 381.59 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.17 | 379.86 | 379.1 |
| 12 day SMA | 379.13 | 378.34 | 377.82 |
| 20 day SMA | 378.37 | 377.97 | 377.93 |
| 35 day SMA | 373.69 | 373.11 | 372.68 |
| 50 day SMA | 377.53 | 378.28 | 379.12 |
| 100 day SMA | 729.81 | 747.75 | 765.73 |
| 150 day SMA | 1197.14 | 1208.31 | 1219.05 |
| 200 day SMA | 1398.34 | 1407.23 | 1416.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.