Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 390.13 and 394.03
| Daily Target 1 | 389.1 |
| Daily Target 2 | 391.15 |
| Daily Target 3 | 393 |
| Daily Target 4 | 395.05 |
| Daily Target 5 | 396.9 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 393.20 (0.77%) | 394.50 | 390.95 - 394.85 | 1.8751 times | Fri 31 July 2026 | 390.20 (0.32%) | 390.65 | 388.00 - 391.60 | 0.188 times | Thu 30 July 2026 | 388.95 (-0.35%) | 386.95 | 386.30 - 390.30 | 0.7469 times | Wed 29 July 2026 | 390.30 (1.27%) | 386.85 | 385.75 - 392.10 | 0.2968 times | Tue 28 July 2026 | 385.40 (0.12%) | 382.80 | 382.80 - 387.15 | 0.3947 times | Mon 27 July 2026 | 384.95 (0.06%) | 387.85 | 382.70 - 388.90 | 0.8755 times | Fri 24 July 2026 | 384.70 (0.33%) | 377.50 | 377.50 - 386.40 | 0.8866 times | Thu 23 July 2026 | 383.45 (0.59%) | 380.90 | 378.85 - 386.10 | 0.484 times | Wed 22 July 2026 | 381.20 (-1.23%) | 384.00 | 378.20 - 388.50 | 0.5873 times | Tue 21 July 2026 | 385.95 (1.02%) | 381.20 | 381.15 - 386.90 | 3.6652 times | Mon 20 July 2026 | 382.05 (-2%) | 380.80 | 376.15 - 383.85 | 1.0177 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 390.13 and 394.03
| Weekly Target 1 | 389.1 |
| Weekly Target 2 | 391.15 |
| Weekly Target 3 | 393 |
| Weekly Target 4 | 395.05 |
| Weekly Target 5 | 396.9 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 393.20 (0.77%) | 394.50 | 390.95 - 394.85 | 0.3304 times | Fri 31 July 2026 | 390.20 (1.43%) | 387.85 | 382.70 - 392.10 | 0.4409 times | Fri 24 July 2026 | 384.70 (-1.32%) | 380.80 | 376.15 - 388.50 | 1.1703 times | Fri 17 July 2026 | 389.85 (3.19%) | 375.60 | 375.35 - 391.40 | 1.6529 times | Fri 10 July 2026 | 377.80 (-4.76%) | 381.90 | 368.45 - 382.90 | 2.337 times | Fri 03 July 2026 | 396.70 (-3.01%) | 403.50 | 389.80 - 405.00 | 1.8944 times | Thu 25 June 2026 | 409.00 (2.53%) | 399.60 | 399.25 - 413.55 | 0.3094 times | Fri 19 June 2026 | 398.90 (-1.1%) | 407.05 | 398.05 - 411.10 | 0.3354 times | Fri 12 June 2026 | 403.35 (6.85%) | 373.25 | 373.00 - 404.15 | 0.995 times | Fri 05 June 2026 | 377.50 (-1.87%) | 383.00 | 372.05 - 386.85 | 0.5343 times | Fri 29 May 2026 | 384.70 (0.13%) | 387.00 | 381.75 - 395.00 | 0.8931 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 390.13 and 394.03
| Monthly Target 1 | 389.1 |
| Monthly Target 2 | 391.15 |
| Monthly Target 3 | 393 |
| Monthly Target 4 | 395.05 |
| Monthly Target 5 | 396.9 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 393.20 (0.77%) | 394.50 | 390.95 - 394.85 | 0.0934 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.8973 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.8349 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.5192 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.7268 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.7392 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.8691 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.9888 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1898 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1416 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.2439 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 389.61 |
| 12 day DMA | 386.68 |
| 20 day DMA | 383.32 |
| 35 day DMA | 391.25 |
| 50 day DMA | 388.99 |
| 100 day DMA | 382.51 |
| 150 day DMA | 580.59 |
| 200 day DMA | 969.02 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.9 | 388.25 | 387.27 |
| 12 day EMA | 387.55 | 386.52 | 385.85 |
| 20 day EMA | 387.29 | 386.67 | 386.3 |
| 35 day EMA | 386.98 | 386.61 | 386.4 |
| 50 day EMA | 388.79 | 388.61 | 388.54 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.61 | 387.96 | 386.86 |
| 12 day SMA | 386.68 | 385.35 | 384.36 |
| 20 day SMA | 383.32 | 383.49 | 383.96 |
| 35 day SMA | 391.25 | 391.25 | 391.18 |
| 50 day SMA | 388.99 | 388.79 | 388.62 |
| 100 day SMA | 382.51 | 382.61 | 382.84 |
| 150 day SMA | 580.59 | 592.37 | 604.2 |
| 200 day SMA | 969.02 | 977.69 | 986.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.