Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 837.98 and 862.28
| Daily Target 1 | 832.22 |
| Daily Target 2 | 843.73 |
| Daily Target 3 | 856.51666666667 |
| Daily Target 4 | 868.03 |
| Daily Target 5 | 880.82 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 855.25 (0.19%) | 868.95 | 845.00 - 869.30 | 0.7736 times | Thu 14 May 2026 | 853.60 (1.86%) | 854.60 | 826.90 - 860.10 | 1.734 times | Wed 13 May 2026 | 838.00 (-2.67%) | 861.80 | 835.80 - 874.05 | 1.0766 times | Tue 12 May 2026 | 860.95 (-5.4%) | 908.10 | 857.65 - 913.05 | 0.9487 times | Mon 11 May 2026 | 910.10 (-4.79%) | 942.85 | 908.55 - 945.25 | 1.3345 times | Fri 08 May 2026 | 955.90 (-2.23%) | 997.30 | 952.00 - 997.30 | 0.7224 times | Thu 07 May 2026 | 977.75 (0.8%) | 967.15 | 965.50 - 980.60 | 0.8775 times | Wed 06 May 2026 | 969.95 (-0.91%) | 994.80 | 958.00 - 994.80 | 0.572 times | Tue 05 May 2026 | 978.90 (-1.59%) | 997.75 | 971.05 - 997.75 | 0.5998 times | Mon 04 May 2026 | 994.70 (0.87%) | 992.00 | 981.00 - 999.70 | 1.3608 times | Thu 30 April 2026 | 986.15 (-0.69%) | 992.20 | 970.00 - 1005.10 | 0.8015 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 781.9 and 900.25
| Weekly Target 1 | 757.45 |
| Weekly Target 2 | 806.35 |
| Weekly Target 3 | 875.8 |
| Weekly Target 4 | 924.7 |
| Weekly Target 5 | 994.15 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 855.25 (-10.53%) | 942.85 | 826.90 - 945.25 | 0.7209 times | Fri 08 May 2026 | 955.90 (-3.07%) | 992.00 | 952.00 - 999.70 | 0.5077 times | Thu 30 April 2026 | 986.15 (3.44%) | 953.00 | 947.00 - 1030.20 | 0.9706 times | Fri 24 April 2026 | 953.40 (7.3%) | 889.50 | 880.00 - 969.80 | 0.6943 times | Fri 17 April 2026 | 888.55 (7.03%) | 816.90 | 797.45 - 900.00 | 0.5528 times | Fri 10 April 2026 | 830.15 (1.47%) | 835.70 | 796.40 - 875.10 | 0.429 times | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.2944 times | Fri 27 March 2026 | 807.95 (-3.56%) | 823.70 | 771.00 - 823.70 | 4.9302 times | Fri 20 March 2026 | 837.80 (0.04%) | 837.90 | 807.45 - 853.35 | 0.5005 times | Fri 13 March 2026 | 837.50 (-6.45%) | 894.80 | 821.00 - 904.00 | 0.3995 times | Fri 06 March 2026 | 895.25 (-2.92%) | 855.05 | 855.05 - 919.40 | 0.3967 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 754.68 and 927.48
| Monthly Target 1 | 721.15 |
| Monthly Target 2 | 788.2 |
| Monthly Target 3 | 893.95 |
| Monthly Target 4 | 961 |
| Monthly Target 5 | 1066.75 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 855.25 (-13.27%) | 992.00 | 826.90 - 999.70 | 0.0807 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1824 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4196 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.3055 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.781 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4349 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.0971 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.619 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.046 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0337 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0621 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 863.58 |
| 12 day DMA | 931.19 |
| 20 day DMA | 936.62 |
| 35 day DMA | 886.43 |
| 50 day DMA | 880.77 |
| 100 day DMA | 873.09 |
| 150 day DMA | 976.14 |
| 200 day DMA | 1061.52 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.72 | 879.95 | 893.12 |
| 12 day EMA | 903.35 | 912.09 | 922.72 |
| 20 day EMA | 908.71 | 914.33 | 920.72 |
| 35 day EMA | 904.4 | 907.29 | 910.45 |
| 50 day EMA | 881.77 | 882.85 | 884.04 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.58 | 883.71 | 908.54 |
| 12 day SMA | 931.19 | 943.01 | 954.84 |
| 20 day SMA | 936.62 | 936.29 | 935.88 |
| 35 day SMA | 886.43 | 885.93 | 884.74 |
| 50 day SMA | 880.77 | 881.73 | 883.06 |
| 100 day SMA | 873.09 | 873.99 | 874.86 |
| 150 day SMA | 976.14 | 978.27 | 980.52 |
| 200 day SMA | 1061.52 | 1064.4 | 1067.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.