Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 898.43 and 959.33
| Daily Target 1 | 886.98 |
| Daily Target 2 | 909.87 |
| Daily Target 3 | 947.88333333333 |
| Daily Target 4 | 970.77 |
| Daily Target 5 | 1008.78 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 932.75 (-4.06%) | 972.25 | 925.00 - 985.90 | 0.9585 times | Fri 11 September 2026 | 972.25 (0.56%) | 978.70 | 932.00 - 982.45 | 1.8325 times | Thu 10 September 2026 | 966.80 (5.68%) | 909.95 | 909.95 - 992.60 | 3.7141 times | Wed 09 September 2026 | 914.85 (0.78%) | 909.95 | 905.50 - 924.25 | 0.3758 times | Tue 08 September 2026 | 907.75 (-3.45%) | 945.00 | 900.00 - 958.05 | 0.4303 times | Mon 07 September 2026 | 940.15 (0.01%) | 951.20 | 935.45 - 959.00 | 0.4781 times | Fri 04 September 2026 | 940.05 (-1.07%) | 951.10 | 937.25 - 951.60 | 0.2994 times | Thu 03 September 2026 | 950.20 (5.01%) | 904.15 | 904.15 - 952.30 | 1.1951 times | Wed 02 September 2026 | 904.85 (0.54%) | 904.50 | 896.35 - 920.15 | 0.3807 times | Tue 01 September 2026 | 899.95 (-1.23%) | 911.15 | 895.00 - 922.95 | 0.3355 times | Mon 31 August 2026 | 911.15 (2.66%) | 893.90 | 875.00 - 922.00 | 0.5963 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 898.43 and 959.33
| Weekly Target 1 | 886.98 |
| Weekly Target 2 | 909.87 |
| Weekly Target 3 | 947.88333333333 |
| Weekly Target 4 | 970.77 |
| Weekly Target 5 | 1008.78 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 932.75 (-4.06%) | 972.25 | 925.00 - 985.90 | 0.4181 times | Fri 11 September 2026 | 972.25 (3.43%) | 951.20 | 900.00 - 992.60 | 2.9797 times | Fri 04 September 2026 | 940.05 (5.92%) | 893.90 | 875.00 - 952.30 | 1.2245 times | Fri 28 August 2026 | 887.50 (1.08%) | 887.00 | 864.55 - 934.00 | 1.5 times | Fri 21 August 2026 | 878.05 (5%) | 847.20 | 809.95 - 913.40 | 0.7601 times | Fri 14 August 2026 | 836.20 (-1.48%) | 843.50 | 829.00 - 876.00 | 0.5147 times | Fri 07 August 2026 | 848.75 (-3.12%) | 897.50 | 834.65 - 903.00 | 0.6168 times | Fri 31 July 2026 | 876.10 (-1.9%) | 882.00 | 871.00 - 917.65 | 0.3858 times | Fri 24 July 2026 | 893.10 (-3.46%) | 914.80 | 871.70 - 927.65 | 0.3169 times | Fri 17 July 2026 | 925.15 (-3.36%) | 960.00 | 892.20 - 981.40 | 1.2835 times | Fri 10 July 2026 | 957.30 (8.47%) | 881.65 | 855.15 - 965.00 | 2.6854 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 913.88 and 1011.48
| Monthly Target 1 | 842.52 |
| Monthly Target 2 | 887.63 |
| Monthly Target 3 | 940.11666666667 |
| Monthly Target 4 | 985.23 |
| Monthly Target 5 | 1037.72 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 932.75 (2.37%) | 911.15 | 895.00 - 992.60 | 1.3263 times | Mon 31 August 2026 | 911.15 (4%) | 897.50 | 809.95 - 934.00 | 1.1103 times | Fri 31 July 2026 | 876.10 (-0.5%) | 878.95 | 855.15 - 981.40 | 1.6249 times | Tue 30 June 2026 | 880.50 (6.8%) | 879.95 | 773.30 - 889.95 | 0.7025 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 0.8974 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.0723 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.1397 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.8672 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.5908 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.6686 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.5613 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 938.88 |
| 12 day DMA | 927.35 |
| 20 day DMA | 905.45 |
| 35 day DMA | 888.48 |
| 50 day DMA | 895.56 |
| 100 day DMA | 862.87 |
| 150 day DMA | 809.76 |
| 200 day DMA | 788.88 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.72 | 947.7 | 935.43 |
| 12 day EMA | 927.76 | 926.85 | 918.6 |
| 20 day EMA | 914.82 | 912.93 | 906.69 |
| 35 day EMA | 906.28 | 904.72 | 900.74 |
| 50 day EMA | 897.97 | 896.55 | 893.46 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.88 | 940.36 | 933.92 |
| 12 day SMA | 927.35 | 923.1 | 918.72 |
| 20 day SMA | 905.45 | 900.33 | 893.53 |
| 35 day SMA | 888.48 | 887.41 | 885.15 |
| 50 day SMA | 895.56 | 894.56 | 892.7 |
| 100 day SMA | 862.87 | 861.42 | 859.22 |
| 150 day SMA | 809.76 | 808.22 | 806.42 |
| 200 day SMA | 788.88 | 788.15 | 787.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.