Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1161.75 and 1201.55
| Daily Target 1 | 1153.57 |
| Daily Target 2 | 1169.93 |
| Daily Target 3 | 1193.3666666667 |
| Daily Target 4 | 1209.73 |
| Daily Target 5 | 1233.17 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1186.30 (-0.92%) | 1216.75 | 1177.00 - 1216.80 | 1.1803 times | Tue 04 August 2026 | 1197.30 (-1.27%) | 1224.35 | 1189.95 - 1235.00 | 2.9937 times | Mon 03 August 2026 | 1212.65 (1.28%) | 1228.20 | 1188.60 - 1228.20 | 1.4386 times | Fri 31 July 2026 | 1197.35 (0.47%) | 1190.00 | 1180.00 - 1231.95 | 1.3346 times | Thu 30 July 2026 | 1191.80 (-1.5%) | 1213.95 | 1184.35 - 1219.40 | 0.2389 times | Wed 29 July 2026 | 1209.90 (0.08%) | 1208.00 | 1204.00 - 1230.00 | 0.2877 times | Tue 28 July 2026 | 1208.95 (-0.99%) | 1211.00 | 1205.80 - 1226.75 | 1.6743 times | Mon 27 July 2026 | 1221.00 (0.69%) | 1210.80 | 1210.80 - 1250.00 | 0.1824 times | Fri 24 July 2026 | 1212.65 (0.2%) | 1200.00 | 1190.85 - 1222.15 | 0.2892 times | Thu 23 July 2026 | 1210.25 (-1.82%) | 1227.70 | 1202.85 - 1235.80 | 0.3803 times | Wed 22 July 2026 | 1232.70 (0.32%) | 1228.75 | 1212.90 - 1234.50 | 2.335 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1152.65 and 1210.65
| Weekly Target 1 | 1141.43 |
| Weekly Target 2 | 1163.87 |
| Weekly Target 3 | 1199.4333333333 |
| Weekly Target 4 | 1221.87 |
| Weekly Target 5 | 1257.43 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1186.30 (-0.92%) | 1228.20 | 1177.00 - 1235.00 | 1.1777 times | Fri 31 July 2026 | 1197.35 (-1.26%) | 1210.80 | 1180.00 - 1250.00 | 0.7801 times | Fri 24 July 2026 | 1212.65 (-2.21%) | 1239.25 | 1190.85 - 1254.40 | 1.9641 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 1.1566 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.8361 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.3205 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 3.0289 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.3974 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1645 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.174 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 4.6643 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1152.65 and 1210.65
| Monthly Target 1 | 1141.43 |
| Monthly Target 2 | 1163.87 |
| Monthly Target 3 | 1199.4333333333 |
| Monthly Target 4 | 1221.87 |
| Monthly Target 5 | 1257.43 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1186.30 (-0.92%) | 1228.20 | 1177.00 - 1235.00 | 0.192 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7934 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.645 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.1147 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.699 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.943 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.1601 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8809 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3737 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1981 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3199 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1197.08 |
| 12 day DMA | 1209.13 |
| 20 day DMA | 1218.55 |
| 35 day DMA | 1205.34 |
| 50 day DMA | 1169.29 |
| 100 day DMA | 1112.31 |
| 150 day DMA | 1060.83 |
| 200 day DMA | 1077.21 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.85 | 1203.63 | 1206.79 |
| 12 day EMA | 1205.84 | 1209.39 | 1211.59 |
| 20 day EMA | 1205.24 | 1207.23 | 1208.27 |
| 35 day EMA | 1185.8 | 1185.77 | 1185.09 |
| 50 day EMA | 1162.75 | 1161.79 | 1160.34 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.08 | 1201.8 | 1204.13 |
| 12 day SMA | 1209.13 | 1213.75 | 1217.31 |
| 20 day SMA | 1218.55 | 1218.85 | 1219.54 |
| 35 day SMA | 1205.34 | 1203.03 | 1199.76 |
| 50 day SMA | 1169.29 | 1166.76 | 1164.04 |
| 100 day SMA | 1112.31 | 1109.81 | 1107.23 |
| 150 day SMA | 1060.83 | 1059.69 | 1058.69 |
| 200 day SMA | 1077.21 | 1077.32 | 1077.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.