Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 938.6 and 999.5
| Daily Target 1 | 921.42 |
| Daily Target 2 | 955.78 |
| Daily Target 3 | 982.31666666667 |
| Daily Target 4 | 1016.68 |
| Daily Target 5 | 1043.22 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 990.15 (7.74%) | 999.95 | 947.95 - 1008.85 | 0.1787 times | Mon 30 March 2026 | 919.00 (-3.37%) | 915.85 | 910.95 - 955.60 | 0.2279 times | Fri 27 March 2026 | 951.05 (0.56%) | 964.20 | 920.80 - 964.20 | 0.0944 times | Wed 25 March 2026 | 945.75 (4.87%) | 903.20 | 903.20 - 955.00 | 1.517 times | Tue 24 March 2026 | 901.85 (2.01%) | 970.95 | 888.85 - 970.95 | 3.3967 times | Mon 23 March 2026 | 884.05 (-7.17%) | 952.40 | 878.25 - 952.40 | 3.3061 times | Fri 20 March 2026 | 952.35 (3.47%) | 920.00 | 920.00 - 967.60 | 0.0655 times | Thu 19 March 2026 | 920.40 (-3.63%) | 920.05 | 911.50 - 942.25 | 0.0557 times | Wed 18 March 2026 | 955.05 (4.12%) | 920.00 | 920.00 - 968.65 | 0.5004 times | Tue 17 March 2026 | 917.30 (3.11%) | 889.70 | 875.45 - 925.30 | 0.6577 times | Mon 16 March 2026 | 889.60 (-2.25%) | 903.20 | 870.10 - 905.60 | 0.1114 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 950.55 and 1048.45
| Weekly Target 1 | 872.08 |
| Weekly Target 2 | 931.12 |
| Weekly Target 3 | 969.98333333333 |
| Weekly Target 4 | 1029.02 |
| Weekly Target 5 | 1067.88 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 990.15 (4.11%) | 915.85 | 910.95 - 1008.85 | 0.1342 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 2.7434 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.4588 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.5103 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.4537 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 1.7683 times | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.3485 times | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.1552 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 2.4435 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 0.9841 times | Fri 23 January 2026 | 934.45 (-6.53%) | 986.05 | 925.00 - 998.25 | 0.732 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 938.6 and 999.5
| Monthly Target 1 | 921.42 |
| Monthly Target 2 | 955.78 |
| Monthly Target 3 | 982.31666666667 |
| Monthly Target 4 | 1016.68 |
| Monthly Target 5 | 1043.22 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 990.15 (7.74%) | 999.95 | 947.95 - 1008.85 | 0.0206 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.4797 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.6451 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.6709 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2846 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1509 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2436 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0909 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4243 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 4.9895 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6887 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 941.56 |
| 12 day DMA | 928.05 |
| 20 day DMA | 933.58 |
| 35 day DMA | 946.8 |
| 50 day DMA | 940.66 |
| 100 day DMA | 995.74 |
| 150 day DMA | 1070.4 |
| 200 day DMA | 1094.08 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.9 | 928.28 | 932.92 |
| 12 day EMA | 938.56 | 929.18 | 931.03 |
| 20 day EMA | 938.68 | 933.26 | 934.76 |
| 35 day EMA | 939.99 | 937.04 | 938.1 |
| 50 day EMA | 945.45 | 943.63 | 944.64 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.56 | 920.34 | 927.01 |
| 12 day SMA | 928.05 | 923.92 | 927.29 |
| 20 day SMA | 933.58 | 931.96 | 934.06 |
| 35 day SMA | 946.8 | 945.35 | 945.25 |
| 50 day SMA | 940.66 | 940.85 | 942.35 |
| 100 day SMA | 995.74 | 997.51 | 1000.18 |
| 150 day SMA | 1070.4 | 1072.29 | 1074.79 |
| 200 day SMA | 1094.08 | 1094.3 | 1094.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.