Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 283.08 and 302.08
| Daily Target 1 | 268.05 |
| Daily Target 2 | 279.1 |
| Daily Target 3 | 287.05 |
| Daily Target 4 | 298.1 |
| Daily Target 5 | 306.05 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 290.15 (0.4%) | 281.05 | 276.00 - 295.00 | 0.8422 times | Thu 10 September 2026 | 289.00 (2.77%) | 284.00 | 284.00 - 294.20 | 0.3887 times | Wed 09 September 2026 | 281.20 (-4.68%) | 295.00 | 280.25 - 295.00 | 1.5537 times | Tue 08 September 2026 | 295.00 (-0.66%) | 298.00 | 283.10 - 299.00 | 2.5013 times | Mon 07 September 2026 | 296.95 (2.22%) | 290.50 | 290.50 - 303.00 | 0.2689 times | Fri 04 September 2026 | 290.50 (-1.44%) | 291.80 | 290.30 - 291.80 | 0.0371 times | Thu 03 September 2026 | 294.75 (0.1%) | 291.50 | 290.00 - 299.00 | 0.389 times | Wed 02 September 2026 | 294.45 (1.55%) | 289.00 | 289.00 - 299.00 | 0.5246 times | Tue 01 September 2026 | 289.95 (-0.6%) | 287.05 | 280.10 - 295.00 | 3.0413 times | Mon 31 August 2026 | 291.70 (-2.77%) | 298.50 | 291.00 - 306.00 | 0.4531 times | Fri 28 August 2026 | 300.00 (-0.55%) | 316.00 | 300.00 - 316.00 | 0.4353 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 269.58 and 296.58
| Weekly Target 1 | 262.72 |
| Weekly Target 2 | 276.43 |
| Weekly Target 3 | 289.71666666667 |
| Weekly Target 4 | 303.43 |
| Weekly Target 5 | 316.72 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 290.15 (-0.12%) | 290.50 | 276.00 - 303.00 | 0.5698 times | Fri 04 September 2026 | 290.50 (-3.17%) | 298.50 | 280.10 - 306.00 | 0.4559 times | Fri 28 August 2026 | 300.00 (2.65%) | 292.25 | 276.00 - 316.00 | 0.5765 times | Fri 21 August 2026 | 292.25 (0.34%) | 295.00 | 276.00 - 309.00 | 0.601 times | Fri 14 August 2026 | 291.25 (3.43%) | 282.50 | 278.00 - 317.00 | 0.7006 times | Fri 07 August 2026 | 281.60 (-6.04%) | 299.70 | 276.40 - 312.90 | 0.8851 times | Fri 31 July 2026 | 299.70 (-3.87%) | 327.30 | 297.30 - 343.65 | 2.2908 times | Fri 24 July 2026 | 311.75 (18.83%) | 262.40 | 249.25 - 311.75 | 2.8 times | Fri 17 July 2026 | 262.35 (-5.75%) | 280.00 | 262.35 - 292.25 | 0.6806 times | Fri 10 July 2026 | 278.35 (1.92%) | 278.00 | 262.05 - 280.00 | 0.4397 times | Fri 03 July 2026 | 273.10 (0.96%) | 275.00 | 260.55 - 279.00 | 0.4941 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 283.08 and 310.08
| Monthly Target 1 | 262.72 |
| Monthly Target 2 | 276.43 |
| Monthly Target 3 | 289.71666666667 |
| Monthly Target 4 | 303.43 |
| Monthly Target 5 | 316.72 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 290.15 (-0.53%) | 287.05 | 276.00 - 303.00 | 0.2174 times | Mon 31 August 2026 | 291.70 (-2.67%) | 299.70 | 276.00 - 317.00 | 0.6237 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4396 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.3284 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.6115 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3599 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.383 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3849 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3539 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.2978 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.525 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 290.46 |
| 12 day DMA | 292.94 |
| 20 day DMA | 292.99 |
| 35 day DMA | 297.47 |
| 50 day DMA | 291.57 |
| 100 day DMA | 245.81 |
| 150 day DMA | 215.99 |
| 200 day DMA | 201.66 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.86 | 289.71 | 290.06 |
| 12 day EMA | 291.53 | 291.78 | 292.29 |
| 20 day EMA | 292.3 | 292.53 | 292.9 |
| 35 day EMA | 290.9 | 290.94 | 291.05 |
| 50 day EMA | 289.61 | 289.59 | 289.61 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.46 | 290.53 | 291.68 |
| 12 day SMA | 292.94 | 293.13 | 293.4 |
| 20 day SMA | 292.99 | 293.04 | 293.34 |
| 35 day SMA | 297.47 | 298.08 | 298.31 |
| 50 day SMA | 291.57 | 291.11 | 290.73 |
| 100 day SMA | 245.81 | 244.44 | 243.11 |
| 150 day SMA | 215.99 | 215.1 | 214.2 |
| 200 day SMA | 201.66 | 201.06 | 200.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.