Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 146.55 and 152.9
| Daily Target 1 | 141.33 |
| Daily Target 2 | 145.42 |
| Daily Target 3 | 147.68333333333 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 154.03 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.50 (2.08%) | 143.60 | 143.60 - 149.95 | 0.1588 times | Thu 14 May 2026 | 146.45 (-2.92%) | 152.05 | 145.00 - 154.50 | 0.7936 times | Wed 13 May 2026 | 150.85 (-2.17%) | 155.00 | 150.00 - 155.00 | 5.1574 times | Tue 12 May 2026 | 154.20 (-0.55%) | 155.05 | 148.60 - 156.00 | 0.3255 times | Mon 11 May 2026 | 155.05 (-0.64%) | 156.80 | 153.60 - 156.80 | 0.5927 times | Fri 08 May 2026 | 156.05 (0.26%) | 156.45 | 153.05 - 161.50 | 0.4138 times | Thu 07 May 2026 | 155.65 (-2.9%) | 156.25 | 153.75 - 159.85 | 1.2517 times | Wed 06 May 2026 | 160.30 (1.55%) | 157.10 | 155.00 - 163.40 | 0.4874 times | Tue 05 May 2026 | 157.85 (-1.34%) | 169.00 | 156.05 - 169.00 | 0.5747 times | Mon 04 May 2026 | 160.00 (0%) | 158.00 | 155.35 - 160.00 | 0.2444 times | Thu 30 April 2026 | 160.00 (1.04%) | 158.35 | 153.15 - 160.00 | 0.1425 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 139.95 and 153.15
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 149.96666666667 |
| Weekly Target 4 | 156.33 |
| Weekly Target 5 | 163.17 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.50 (-4.2%) | 156.80 | 143.60 - 156.80 | 2.2007 times | Fri 08 May 2026 | 156.05 (-2.47%) | 158.00 | 153.05 - 169.00 | 0.9306 times | Thu 30 April 2026 | 160.00 (8.95%) | 147.00 | 146.80 - 166.05 | 1.0643 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.867 times | Fri 17 April 2026 | 155.60 (3.22%) | 152.00 | 144.00 - 158.00 | 0.5883 times | Fri 10 April 2026 | 150.75 (0.63%) | 150.50 | 149.90 - 162.00 | 0.8761 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.4947 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 2.1178 times | Fri 20 March 2026 | 160.65 (3.28%) | 153.00 | 147.60 - 164.95 | 0.4463 times | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.4142 times | Fri 06 March 2026 | 160.55 (-1.62%) | 160.50 | 147.00 - 169.00 | 0.7155 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 133.85 and 159.25
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 154.03333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.50 (-6.56%) | 158.00 | 143.60 - 169.00 | 0.7513 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.8815 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.9381 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.9429 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.8668 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.7295 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.286 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.3809 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.2809 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.9422 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.9482 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 151.21 |
| 12 day DMA | 155.35 |
| 20 day DMA | 153.92 |
| 35 day DMA | 151.23 |
| 50 day DMA | 153.45 |
| 100 day DMA | 156.18 |
| 150 day DMA | 160.35 |
| 200 day DMA | 164.99 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.86 | 151.54 | 154.08 |
| 12 day EMA | 152.98 | 153.61 | 154.91 |
| 20 day EMA | 153.38 | 153.79 | 154.56 |
| 35 day EMA | 154.16 | 154.43 | 154.9 |
| 50 day EMA | 154.14 | 154.33 | 154.65 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.21 | 152.52 | 154.36 |
| 12 day SMA | 155.35 | 156.56 | 156.66 |
| 20 day SMA | 153.92 | 154.02 | 154.51 |
| 35 day SMA | 151.23 | 151.55 | 151.83 |
| 50 day SMA | 153.45 | 153.76 | 154.13 |
| 100 day SMA | 156.18 | 156.28 | 156.41 |
| 150 day SMA | 160.35 | 160.51 | 160.7 |
| 200 day SMA | 164.99 | 165.22 | 165.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.