Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 271 and 285
| Daily Target 1 | 268 |
| Daily Target 2 | 274 |
| Daily Target 3 | 282 |
| Daily Target 4 | 288 |
| Daily Target 5 | 296 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 280.00 (-3.5%) | 290.00 | 276.00 - 290.00 | 0.3384 times | Fri 11 September 2026 | 290.15 (0.4%) | 281.05 | 276.00 - 295.00 | 0.8523 times | Thu 10 September 2026 | 289.00 (2.77%) | 284.00 | 284.00 - 294.20 | 0.3934 times | Wed 09 September 2026 | 281.20 (-4.68%) | 295.00 | 280.25 - 295.00 | 1.5724 times | Tue 08 September 2026 | 295.00 (-0.66%) | 298.00 | 283.10 - 299.00 | 2.5314 times | Mon 07 September 2026 | 296.95 (2.22%) | 290.50 | 290.50 - 303.00 | 0.2722 times | Fri 04 September 2026 | 290.50 (-1.44%) | 291.80 | 290.30 - 291.80 | 0.0376 times | Thu 03 September 2026 | 294.75 (0.1%) | 291.50 | 290.00 - 299.00 | 0.3937 times | Wed 02 September 2026 | 294.45 (1.55%) | 289.00 | 289.00 - 299.00 | 0.5309 times | Tue 01 September 2026 | 289.95 (-0.6%) | 287.05 | 280.10 - 295.00 | 3.0778 times | Mon 31 August 2026 | 291.70 (-2.77%) | 298.50 | 291.00 - 306.00 | 0.4586 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 271 and 285
| Weekly Target 1 | 268 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 282 |
| Weekly Target 4 | 288 |
| Weekly Target 5 | 296 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 280.00 (-3.5%) | 290.00 | 276.00 - 290.00 | 0.0358 times | Fri 11 September 2026 | 290.15 (-0.12%) | 290.50 | 276.00 - 303.00 | 0.5938 times | Fri 04 September 2026 | 290.50 (-3.17%) | 298.50 | 280.10 - 306.00 | 0.4752 times | Fri 28 August 2026 | 300.00 (2.65%) | 292.25 | 276.00 - 316.00 | 0.6008 times | Fri 21 August 2026 | 292.25 (0.34%) | 295.00 | 276.00 - 309.00 | 0.6264 times | Fri 14 August 2026 | 291.25 (3.43%) | 282.50 | 278.00 - 317.00 | 0.7302 times | Fri 07 August 2026 | 281.60 (-6.04%) | 299.70 | 276.40 - 312.90 | 0.9225 times | Fri 31 July 2026 | 299.70 (-3.87%) | 327.30 | 297.30 - 343.65 | 2.3876 times | Fri 24 July 2026 | 311.75 (18.83%) | 262.40 | 249.25 - 311.75 | 2.9183 times | Fri 17 July 2026 | 262.35 (-5.75%) | 280.00 | 262.35 - 292.25 | 0.7094 times | Fri 10 July 2026 | 278.35 (1.92%) | 278.00 | 262.05 - 280.00 | 0.4582 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 264.5 and 291.5
| Monthly Target 1 | 259.33 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 296.67 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 280.00 (-4.01%) | 287.05 | 276.00 - 303.00 | 0.2248 times | Mon 31 August 2026 | 291.70 (-2.67%) | 299.70 | 276.00 - 317.00 | 0.6232 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4385 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.3266 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.6088 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3596 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.3827 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3846 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3536 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.2976 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.5246 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 287.07 |
| 12 day DMA | 291.14 |
| 20 day DMA | 292.48 |
| 35 day DMA | 296.11 |
| 50 day DMA | 291.71 |
| 100 day DMA | 247.1 |
| 150 day DMA | 216.78 |
| 200 day DMA | 202.23 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.57 | 289.86 | 289.71 |
| 12 day EMA | 289.76 | 291.53 | 291.78 |
| 20 day EMA | 291.07 | 292.23 | 292.45 |
| 35 day EMA | 290.42 | 291.03 | 291.08 |
| 50 day EMA | 289.43 | 289.81 | 289.8 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.07 | 290.46 | 290.53 |
| 12 day SMA | 291.14 | 292.94 | 293.13 |
| 20 day SMA | 292.48 | 292.99 | 293.04 |
| 35 day SMA | 296.11 | 297.47 | 298.08 |
| 50 day SMA | 291.71 | 291.57 | 291.11 |
| 100 day SMA | 247.1 | 245.81 | 244.44 |
| 150 day SMA | 216.78 | 215.99 | 215.1 |
| 200 day SMA | 202.23 | 201.66 | 201.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.