Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 418.5 and 433.75
| Daily Target 1 | 407.42 |
| Daily Target 2 | 414.33 |
| Daily Target 3 | 422.66666666667 |
| Daily Target 4 | 429.58 |
| Daily Target 5 | 437.92 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 421.25 (0.98%) | 415.75 | 415.75 - 431.00 | 0.3915 times | Thu 30 July 2026 | 417.15 (-1.71%) | 419.90 | 411.90 - 421.20 | 0.6396 times | Wed 29 July 2026 | 424.40 (1.37%) | 424.95 | 418.85 - 426.75 | 0.3391 times | Tue 28 July 2026 | 418.65 (-2.33%) | 428.05 | 417.00 - 428.05 | 0.6154 times | Mon 27 July 2026 | 428.65 (0.76%) | 425.85 | 422.65 - 434.30 | 1.2154 times | Fri 24 July 2026 | 425.40 (2.51%) | 410.60 | 409.50 - 426.75 | 0.6833 times | Thu 23 July 2026 | 415.00 (-2.34%) | 425.00 | 410.60 - 426.60 | 0.8121 times | Wed 22 July 2026 | 424.95 (-2.89%) | 442.90 | 423.70 - 442.90 | 1.2194 times | Tue 21 July 2026 | 437.60 (0.84%) | 435.30 | 432.00 - 441.50 | 0.5561 times | Mon 20 July 2026 | 433.95 (-0.24%) | 438.65 | 427.50 - 445.60 | 3.5282 times | Fri 17 July 2026 | 435.00 (-0.17%) | 439.95 | 422.25 - 442.65 | 1.1778 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 405.38 and 427.78
| Weekly Target 1 | 400.08 |
| Weekly Target 2 | 410.67 |
| Weekly Target 3 | 422.48333333333 |
| Weekly Target 4 | 433.07 |
| Weekly Target 5 | 444.88 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 421.25 (-0.98%) | 425.85 | 411.90 - 434.30 | 0.3904 times | Fri 24 July 2026 | 425.40 (-2.21%) | 438.65 | 409.50 - 445.60 | 0.8292 times | Fri 17 July 2026 | 435.00 (-7.25%) | 469.05 | 422.25 - 485.80 | 1.5085 times | Fri 10 July 2026 | 469.00 (12.05%) | 425.95 | 393.00 - 479.00 | 3.1722 times | Fri 03 July 2026 | 418.55 (5.31%) | 400.40 | 397.00 - 427.65 | 0.9576 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 1.2932 times | Fri 19 June 2026 | 370.45 (6.96%) | 350.50 | 350.00 - 393.85 | 0.9562 times | Fri 12 June 2026 | 346.35 (-1.44%) | 345.95 | 327.50 - 351.40 | 0.2602 times | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.2203 times | Fri 29 May 2026 | 361.80 (-8.34%) | 399.95 | 360.00 - 415.10 | 0.4124 times | Fri 22 May 2026 | 394.70 (1.18%) | 425.15 | 375.15 - 425.15 | 0.1376 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 407.13 and 499.93
| Monthly Target 1 | 340.55 |
| Monthly Target 2 | 380.9 |
| Monthly Target 3 | 433.35 |
| Monthly Target 4 | 473.7 |
| Monthly Target 5 | 526.15 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 3.1063 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.5368 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.6175 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4285 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.0946 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.4018 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3518 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.6464 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.4725 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.3439 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 0.6647 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 422.02 |
| 12 day DMA | 426.48 |
| 20 day DMA | 427.34 |
| 35 day DMA | 408.73 |
| 50 day DMA | 396.61 |
| 100 day DMA | 384.99 |
| 150 day DMA | 379.78 |
| 200 day DMA | 378.5 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.7 | 421.93 | 424.32 |
| 12 day EMA | 423.77 | 424.23 | 425.52 |
| 20 day EMA | 421.19 | 421.18 | 421.6 |
| 35 day EMA | 411.37 | 410.79 | 410.42 |
| 50 day EMA | 398.65 | 397.73 | 396.94 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.02 | 422.85 | 422.42 |
| 12 day SMA | 426.48 | 428.4 | 430.35 |
| 20 day SMA | 427.34 | 427.1 | 427.01 |
| 35 day SMA | 408.73 | 406.33 | 404.33 |
| 50 day SMA | 396.61 | 396 | 395.4 |
| 100 day SMA | 384.99 | 384.3 | 383.77 |
| 150 day SMA | 379.78 | 379.45 | 379.19 |
| 200 day SMA | 378.5 | 378.41 | 378.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.