Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 267.83 and 278.58
| Daily Target 1 | 265.38 |
| Daily Target 2 | 270.27 |
| Daily Target 3 | 276.13333333333 |
| Daily Target 4 | 281.02 |
| Daily Target 5 | 286.88 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 275.15 (-2.91%) | 282.00 | 271.25 - 282.00 | 1.1448 times | Fri 11 September 2026 | 283.40 (0.55%) | 280.90 | 276.20 - 291.95 | 0.8047 times | Thu 10 September 2026 | 281.85 (0.25%) | 282.20 | 278.20 - 289.00 | 1.4698 times | Wed 09 September 2026 | 281.15 (0.48%) | 280.00 | 278.20 - 285.00 | 0.424 times | Tue 08 September 2026 | 279.80 (-0.85%) | 284.00 | 274.05 - 284.15 | 1.6058 times | Mon 07 September 2026 | 282.20 (-0.86%) | 285.80 | 280.10 - 291.00 | 0.4735 times | Fri 04 September 2026 | 284.65 (-1.78%) | 293.00 | 283.00 - 293.00 | 1.3158 times | Thu 03 September 2026 | 289.80 (-0.91%) | 295.00 | 288.05 - 295.00 | 0.8153 times | Wed 02 September 2026 | 292.45 (-1.75%) | 302.95 | 288.00 - 302.95 | 1.3563 times | Tue 01 September 2026 | 297.65 (-1.08%) | 297.00 | 297.00 - 304.95 | 0.5899 times | Mon 31 August 2026 | 300.90 (-0.23%) | 302.00 | 299.95 - 305.45 | 0.3298 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 267.83 and 278.58
| Weekly Target 1 | 265.38 |
| Weekly Target 2 | 270.27 |
| Weekly Target 3 | 276.13333333333 |
| Weekly Target 4 | 281.02 |
| Weekly Target 5 | 286.88 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 275.15 (-2.91%) | 282.00 | 271.25 - 282.00 | 0.3263 times | Fri 11 September 2026 | 283.40 (-0.44%) | 285.80 | 274.05 - 291.95 | 1.3618 times | Fri 04 September 2026 | 284.65 (-5.62%) | 302.00 | 283.00 - 305.45 | 1.2562 times | Fri 28 August 2026 | 301.60 (-0.89%) | 303.10 | 299.00 - 310.00 | 0.74 times | Fri 21 August 2026 | 304.30 (-2.01%) | 311.00 | 300.00 - 318.00 | 1.1891 times | Fri 14 August 2026 | 310.55 (0.76%) | 308.00 | 300.50 - 314.95 | 0.5656 times | Fri 07 August 2026 | 308.20 (1.36%) | 304.05 | 301.10 - 312.05 | 0.9025 times | Fri 31 July 2026 | 304.05 (-3.2%) | 313.95 | 299.95 - 319.95 | 1.4221 times | Fri 24 July 2026 | 314.10 (-1.1%) | 316.05 | 310.00 - 334.95 | 0.9594 times | Fri 17 July 2026 | 317.60 (-4.02%) | 325.00 | 310.20 - 325.00 | 1.277 times | Fri 10 July 2026 | 330.90 (5.75%) | 324.00 | 310.30 - 345.00 | 1.1437 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 256.35 and 290.05
| Monthly Target 1 | 250.08 |
| Monthly Target 2 | 262.62 |
| Monthly Target 3 | 283.78333333333 |
| Monthly Target 4 | 296.32 |
| Monthly Target 5 | 317.48 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 275.15 (-8.56%) | 297.00 | 271.25 - 304.95 | 0.5277 times | Mon 31 August 2026 | 300.90 (-1.04%) | 304.05 | 299.00 - 318.00 | 0.6463 times | Fri 31 July 2026 | 304.05 (-2.08%) | 306.20 | 299.95 - 345.00 | 1.0121 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.7204 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8913 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8924 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.687 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 1.0066 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.325 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2911 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0329 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 280.27 |
| 12 day DMA | 287.55 |
| 20 day DMA | 293.92 |
| 35 day DMA | 299.6 |
| 50 day DMA | 305.23 |
| 100 day DMA | 310.93 |
| 150 day DMA | 314.8 |
| 200 day DMA | 329.6 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.63 | 283.37 | 283.36 |
| 12 day EMA | 286.4 | 288.45 | 289.37 |
| 20 day EMA | 291.35 | 293.05 | 294.07 |
| 35 day EMA | 297.75 | 299.08 | 300 |
| 50 day EMA | 303.34 | 304.49 | 305.35 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.27 | 281.68 | 281.93 |
| 12 day SMA | 287.55 | 289.8 | 291.21 |
| 20 day SMA | 293.92 | 295.51 | 296.86 |
| 35 day SMA | 299.6 | 300.72 | 301.59 |
| 50 day SMA | 305.23 | 305.99 | 306.63 |
| 100 day SMA | 310.93 | 311.61 | 312.2 |
| 150 day SMA | 314.8 | 315.26 | 315.5 |
| 200 day SMA | 329.6 | 330.27 | 330.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.