Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4295.13 and 4541.08
| Daily Target 1 | 4097.98 |
| Daily Target 2 | 4246.32 |
| Daily Target 3 | 4343.9333333333 |
| Daily Target 4 | 4492.27 |
| Daily Target 5 | 4589.88 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4394.65 (1.68%) | 4298.15 | 4195.60 - 4441.55 | 0.0971 times | Thu 14 May 2026 | 4321.95 (1.45%) | 4297.85 | 4221.00 - 4341.95 | 0.152 times | Wed 13 May 2026 | 4260.05 (-0.83%) | 4222.15 | 4222.15 - 4365.15 | 0.0744 times | Tue 12 May 2026 | 4295.90 (-3.02%) | 4446.80 | 4284.00 - 4465.55 | 0.0407 times | Mon 11 May 2026 | 4429.90 (-3.1%) | 4589.00 | 4410.35 - 4589.00 | 0.0893 times | Fri 08 May 2026 | 4571.45 (0.26%) | 4450.05 | 4450.05 - 4601.90 | 0.1252 times | Thu 07 May 2026 | 4559.65 (4.2%) | 4400.55 | 4387.00 - 4567.30 | 0.1658 times | Wed 06 May 2026 | 4375.80 (1.81%) | 4297.95 | 4259.30 - 4412.45 | 9.1117 times | Tue 05 May 2026 | 4298.15 (-1.03%) | 4334.55 | 4261.90 - 4349.95 | 0.059 times | Mon 04 May 2026 | 4342.90 (-1.61%) | 4439.90 | 4304.00 - 4439.90 | 0.0848 times | Thu 30 April 2026 | 4414.10 (2.47%) | 4301.00 | 4278.65 - 4450.00 | 0.1075 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4098.43 and 4491.83
| Weekly Target 1 | 3999.68 |
| Weekly Target 2 | 4197.17 |
| Weekly Target 3 | 4393.0833333333 |
| Weekly Target 4 | 4590.57 |
| Weekly Target 5 | 4786.48 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4394.65 (-3.87%) | 4589.00 | 4195.60 - 4589.00 | 0.1613 times | Fri 08 May 2026 | 4571.45 (3.56%) | 4439.90 | 4259.30 - 4601.90 | 3.3963 times | Thu 30 April 2026 | 4414.10 (4.73%) | 4221.90 | 4188.35 - 4450.00 | 3.7882 times | Fri 24 April 2026 | 4214.55 (2.64%) | 4065.25 | 4045.40 - 4271.00 | 0.2286 times | Fri 17 April 2026 | 4106.05 (5.45%) | 3790.05 | 3790.05 - 4196.50 | 1.9248 times | Fri 10 April 2026 | 3893.70 (6.6%) | 3619.60 | 3619.60 - 3918.20 | 0.0741 times | Thu 02 April 2026 | 3652.65 (2.71%) | 3490.00 | 3463.25 - 3689.00 | 0.1513 times | Fri 27 March 2026 | 3556.15 (-2.41%) | 3644.00 | 3459.10 - 3711.00 | 0.1491 times | Fri 20 March 2026 | 3643.95 (-0.94%) | 3650.05 | 3571.00 - 3732.30 | 0.0743 times | Fri 13 March 2026 | 3678.35 (-5.09%) | 3838.00 | 3669.85 - 3973.75 | 0.052 times | Fri 06 March 2026 | 3875.50 (-3.05%) | 3645.95 | 3645.95 - 4001.90 | 0.0729 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 4091.98 and 4498.28
| Monthly Target 1 | 3991.08 |
| Monthly Target 2 | 4192.87 |
| Monthly Target 3 | 4397.3833333333 |
| Monthly Target 4 | 4599.17 |
| Monthly Target 5 | 4803.68 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4394.65 (-0.44%) | 4439.90 | 4195.60 - 4601.90 | 1.7038 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 2.925 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.1953 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.9006 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6613 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1342 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 2.0996 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.1698 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 1.0517 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.1586 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.2449 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4340.49 |
| 12 day DMA | 4381.01 |
| 20 day DMA | 4298.68 |
| 35 day DMA | 4058.67 |
| 50 day DMA | 3974.53 |
| 100 day DMA | 3720.3 |
| 150 day DMA | 3749.5 |
| 200 day DMA | 3772.04 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4359.95 | 4342.6 | 4352.93 |
| 12 day EMA | 4337.6 | 4327.23 | 4328.19 |
| 20 day EMA | 4270.02 | 4256.91 | 4250.07 |
| 35 day EMA | 4154.26 | 4140.11 | 4129.4 |
| 50 day EMA | 4009.47 | 3993.76 | 3980.37 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4340.49 | 4375.85 | 4423.39 |
| 12 day SMA | 4381.01 | 4368.53 | 4361.1 |
| 20 day SMA | 4298.68 | 4283.3 | 4270.15 |
| 35 day SMA | 4058.67 | 4037.22 | 4016.19 |
| 50 day SMA | 3974.53 | 3968 | 3960.65 |
| 100 day SMA | 3720.3 | 3711.83 | 3704.32 |
| 150 day SMA | 3749.5 | 3747.68 | 3745.07 |
| 200 day SMA | 3772.04 | 3770.57 | 3769.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.