Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1033.63 and 1052.08
| Daily Target 1 | 1019.8 |
| Daily Target 2 | 1029 |
| Daily Target 3 | 1038.25 |
| Daily Target 4 | 1047.45 |
| Daily Target 5 | 1056.7 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1038.20 (0.64%) | 1035.60 | 1029.05 - 1047.50 | 0.5503 times | Thu 10 September 2026 | 1031.55 (-0.33%) | 1036.55 | 1028.00 - 1046.50 | 0.7418 times | Wed 09 September 2026 | 1035.00 (-4.43%) | 1058.00 | 1026.90 - 1058.25 | 1.8098 times | Tue 08 September 2026 | 1082.95 (-0.37%) | 1095.65 | 1079.05 - 1095.65 | 0.3442 times | Mon 07 September 2026 | 1087.00 (-3.81%) | 1111.00 | 1085.40 - 1111.00 | 1.0411 times | Fri 04 September 2026 | 1130.00 (0.18%) | 1130.55 | 1127.00 - 1146.50 | 0.4016 times | Thu 03 September 2026 | 1128.00 (-0.98%) | 1144.90 | 1122.20 - 1144.90 | 1.0488 times | Wed 02 September 2026 | 1139.20 (-1.28%) | 1137.20 | 1118.55 - 1147.20 | 3.2231 times | Tue 01 September 2026 | 1154.00 (2.44%) | 1126.00 | 1126.00 - 1154.00 | 0.4826 times | Mon 31 August 2026 | 1126.55 (-1.5%) | 1139.80 | 1111.70 - 1143.65 | 0.3567 times | Fri 28 August 2026 | 1143.65 (3.34%) | 1124.00 | 1121.00 - 1144.65 | 0.8128 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 990.5 and 1074.6
| Weekly Target 1 | 974.6 |
| Weekly Target 2 | 1006.4 |
| Weekly Target 3 | 1058.7 |
| Weekly Target 4 | 1090.5 |
| Weekly Target 5 | 1142.8 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1038.20 (-8.12%) | 1111.00 | 1026.90 - 1111.00 | 0.6662 times | Fri 04 September 2026 | 1130.00 (-1.19%) | 1139.80 | 1111.70 - 1154.00 | 0.8185 times | Fri 28 August 2026 | 1143.65 (2.11%) | 1123.40 | 1106.65 - 1144.65 | 0.5334 times | Fri 21 August 2026 | 1120.00 (-4.2%) | 1165.00 | 1112.80 - 1165.00 | 0.4792 times | Fri 14 August 2026 | 1169.05 (-0.35%) | 1178.70 | 1156.75 - 1195.00 | 0.6702 times | Fri 07 August 2026 | 1173.10 (3.81%) | 1143.70 | 1138.80 - 1186.00 | 0.6884 times | Fri 31 July 2026 | 1130.00 (8.55%) | 1060.60 | 1057.90 - 1187.00 | 2.4464 times | Fri 24 July 2026 | 1040.95 (-5.11%) | 1101.35 | 1014.15 - 1103.95 | 1.3704 times | Fri 17 July 2026 | 1096.95 (2.71%) | 1057.00 | 1056.95 - 1117.05 | 1.0887 times | Fri 10 July 2026 | 1068.05 (2.01%) | 1040.00 | 1039.95 - 1091.00 | 1.2386 times | Fri 03 July 2026 | 1047.00 (0.54%) | 1035.15 | 984.00 - 1068.15 | 2.0371 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 969 and 1096.1
| Monthly Target 1 | 945.93 |
| Monthly Target 2 | 992.07 |
| Monthly Target 3 | 1073.0333333333 |
| Monthly Target 4 | 1119.17 |
| Monthly Target 5 | 1200.13 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1038.20 (-7.84%) | 1126.00 | 1026.90 - 1154.00 | 0.3567 times | Mon 31 August 2026 | 1126.55 (-0.31%) | 1143.70 | 1106.65 - 1195.00 | 0.6039 times | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.8964 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.326 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.9598 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.4095 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.7253 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.4217 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.561 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.7399 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.7899 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1054.94 |
| 12 day DMA | 1100.23 |
| 20 day DMA | 1110.84 |
| 35 day DMA | 1130.77 |
| 50 day DMA | 1112.73 |
| 100 day DMA | 1130.52 |
| 150 day DMA | 1198.19 |
| 200 day DMA | 1303.36 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.36 | 1065.44 | 1082.38 |
| 12 day EMA | 1086.64 | 1095.44 | 1107.05 |
| 20 day EMA | 1101.34 | 1107.98 | 1116.02 |
| 35 day EMA | 1101.75 | 1105.49 | 1109.84 |
| 50 day EMA | 1099.27 | 1101.76 | 1104.62 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.94 | 1073.3 | 1092.59 |
| 12 day SMA | 1100.23 | 1107.11 | 1116.4 |
| 20 day SMA | 1110.84 | 1117.38 | 1124.3 |
| 35 day SMA | 1130.77 | 1130.85 | 1131.42 |
| 50 day SMA | 1112.73 | 1112.78 | 1111.86 |
| 100 day SMA | 1130.52 | 1133.26 | 1136.13 |
| 150 day SMA | 1198.19 | 1202.13 | 1206.32 |
| 200 day SMA | 1303.36 | 1305.85 | 1308.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.