Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 60.94 and 64.19
| Daily Target 1 | 60.36 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 63.61 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 66.86 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.66 (-2.91%) | 64.55 | 62.46 - 65.71 | 0.5022 times | Tue 04 August 2026 | 64.54 (1.86%) | 63.36 | 61.77 - 66.21 | 1.4308 times | Mon 03 August 2026 | 63.36 (12.5%) | 57.00 | 56.33 - 64.76 | 2.2304 times | Fri 31 July 2026 | 56.32 (2.51%) | 54.77 | 54.77 - 57.67 | 0.8006 times | Thu 30 July 2026 | 54.94 (3.97%) | 51.75 | 50.88 - 56.50 | 3.3251 times | Wed 29 July 2026 | 52.84 (6.66%) | 49.05 | 49.05 - 54.00 | 1.2189 times | Tue 28 July 2026 | 49.54 (-0.9%) | 49.50 | 49.25 - 50.00 | 0.0695 times | Mon 27 July 2026 | 49.99 (2.71%) | 47.70 | 47.70 - 50.50 | 0.1082 times | Fri 24 July 2026 | 48.67 (2.36%) | 47.69 | 46.00 - 48.88 | 0.1187 times | Thu 23 July 2026 | 47.55 (-2.5%) | 49.80 | 47.41 - 49.80 | 0.1955 times | Wed 22 July 2026 | 48.77 (-3.31%) | 49.48 | 48.58 - 49.75 | 0.0593 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 59.5 and 69.38
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 61.733333333333 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.66 (11.26%) | 57.00 | 56.33 - 66.21 | 1.7943 times | Fri 31 July 2026 | 56.32 (15.72%) | 47.70 | 47.70 - 57.67 | 2.3798 times | Fri 24 July 2026 | 48.67 (-2.78%) | 50.21 | 46.00 - 50.59 | 0.2815 times | Fri 17 July 2026 | 50.06 (4.05%) | 48.78 | 46.65 - 52.45 | 0.7537 times | Fri 10 July 2026 | 48.11 (-5.22%) | 49.31 | 45.45 - 49.31 | 0.6406 times | Fri 03 July 2026 | 50.76 (11.73%) | 45.80 | 44.02 - 52.48 | 1.3383 times | Thu 25 June 2026 | 45.43 (-1.24%) | 46.85 | 44.90 - 47.26 | 0.2041 times | Fri 19 June 2026 | 46.00 (1.93%) | 49.91 | 44.11 - 49.91 | 0.8356 times | Fri 12 June 2026 | 45.13 (-1.33%) | 45.99 | 43.05 - 49.00 | 0.5926 times | Fri 05 June 2026 | 45.74 (11.05%) | 41.98 | 41.70 - 46.21 | 1.1794 times | Fri 29 May 2026 | 41.19 (14.1%) | 36.10 | 36.10 - 50.09 | 3.6824 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 59.5 and 69.38
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 61.733333333333 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.66 (11.26%) | 57.00 | 56.33 - 66.21 | 0.6051 times | Fri 31 July 2026 | 56.32 (26.56%) | 45.50 | 45.00 - 57.67 | 1.7959 times | Tue 30 June 2026 | 44.50 (8.04%) | 41.98 | 41.70 - 49.91 | 0.9714 times | Fri 29 May 2026 | 41.19 (6.85%) | 36.12 | 34.50 - 50.09 | 1.3953 times | Thu 30 April 2026 | 38.55 (28.59%) | 31.69 | 31.69 - 40.51 | 0.6019 times | Mon 30 March 2026 | 29.98 (-15.38%) | 33.10 | 28.70 - 35.57 | 1.1131 times | Fri 27 February 2026 | 35.43 (-18.04%) | 43.23 | 35.02 - 43.92 | 0.4337 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.7761 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.4439 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.8636 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 2.3603 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 54.14 |
| 20 day DMA | 52.15 |
| 35 day DMA | 49.55 |
| 50 day DMA | 47.85 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.63 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 59.33 | 56.73 |
| 12 day EMA | 56.11 | 54.92 | 53.17 |
| 20 day EMA | 53.48 | 52.51 | 51.24 |
| 35 day EMA | 50.44 | 49.72 | 48.85 |
| 50 day EMA | 48.11 | 47.52 | 46.83 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 58.4 | 55.4 |
| 12 day SMA | 54.14 | 53.01 | 51.8 |
| 20 day SMA | 52.15 | 51.3 | 50.47 |
| 35 day SMA | 49.55 | 49.08 | 48.52 |
| 50 day SMA | 47.85 | 47.31 | 46.73 |
| 100 day SMA | 41.77 | 41.49 | 41.19 |
| 150 day SMA | 41.63 | 41.54 | 41.44 |
| 200 day SMA | 45.31 | 45.29 | 45.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.