Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 61.84 and 64.16
| Daily Target 1 | 61.45 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 63.766666666667 |
| Daily Target 4 | 64.54 |
| Daily Target 5 | 66.09 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.00 (0.02%) | 65.31 | 62.99 - 65.31 | 0.0422 times | Thu 10 September 2026 | 62.99 (-2.63%) | 61.01 | 61.01 - 63.00 | 0.3532 times | Wed 09 September 2026 | 64.69 (0.92%) | 64.10 | 62.25 - 65.00 | 0.7917 times | Tue 08 September 2026 | 64.10 (-2.14%) | 65.51 | 64.10 - 65.51 | 1.0417 times | Mon 07 September 2026 | 65.50 (-0.47%) | 69.80 | 65.00 - 69.80 | 0.3564 times | Fri 04 September 2026 | 65.81 (1.39%) | 64.90 | 64.90 - 68.40 | 1.9462 times | Thu 03 September 2026 | 64.91 (0.84%) | 64.50 | 64.50 - 65.00 | 0.1551 times | Wed 02 September 2026 | 64.37 (-1.59%) | 65.09 | 64.26 - 65.22 | 2.7079 times | Tue 01 September 2026 | 65.41 (-5.07%) | 69.00 | 65.09 - 69.00 | 0.8891 times | Mon 31 August 2026 | 68.90 (5.63%) | 65.60 | 65.09 - 68.90 | 1.7165 times | Fri 28 August 2026 | 65.23 (0.22%) | 67.00 | 65.21 - 67.00 | 0.7657 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 57.61 and 66.4
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.00 (-4.27%) | 69.80 | 61.01 - 69.80 | 0.4939 times | Fri 04 September 2026 | 65.81 (0.89%) | 65.60 | 64.26 - 69.00 | 1.4166 times | Fri 28 August 2026 | 65.23 (-0.58%) | 65.50 | 65.00 - 67.79 | 0.6354 times | Fri 21 August 2026 | 65.61 (-4.71%) | 68.80 | 64.00 - 70.10 | 1.5902 times | Fri 14 August 2026 | 68.85 (4.25%) | 64.15 | 64.01 - 69.34 | 1.4363 times | Fri 07 August 2026 | 66.04 (3.19%) | 66.00 | 62.11 - 70.00 | 1.0623 times | Fri 31 July 2026 | 64.00 (-1.54%) | 65.32 | 60.10 - 65.99 | 0.623 times | Fri 24 July 2026 | 65.00 (-2.67%) | 67.00 | 61.05 - 67.00 | 0.4801 times | Fri 17 July 2026 | 66.78 (5.15%) | 65.63 | 59.01 - 70.00 | 1.3583 times | Fri 10 July 2026 | 63.51 (-9.14%) | 69.90 | 62.00 - 70.00 | 0.9039 times | Fri 03 July 2026 | 69.90 (5.96%) | 62.10 | 62.10 - 76.90 | 0.4976 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 57.61 and 66.4
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 64.603333333333 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.00 (-8.56%) | 69.00 | 61.01 - 69.80 | 0.4888 times | Mon 31 August 2026 | 68.90 (7.66%) | 66.00 | 62.11 - 70.10 | 1.5603 times | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.1908 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 0.9773 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.4217 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5104 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.008 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5691 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.2177 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.0559 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.9219 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 65 |
| 20 day DMA | 65.84 |
| 35 day DMA | 65.81 |
| 50 day DMA | 65.64 |
| 100 day DMA | 66.07 |
| 150 day DMA | 65.65 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.28 | 64.93 |
| 12 day EMA | 64.73 | 65.05 | 65.43 |
| 20 day EMA | 65.23 | 65.47 | 65.73 |
| 35 day EMA | 65.48 | 65.63 | 65.79 |
| 50 day EMA | 65.57 | 65.68 | 65.79 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.62 | 65 |
| 12 day SMA | 65 | 65.25 | 65.42 |
| 20 day SMA | 65.84 | 66.14 | 66.24 |
| 35 day SMA | 65.81 | 65.87 | 65.92 |
| 50 day SMA | 65.64 | 65.8 | 65.87 |
| 100 day SMA | 66.07 | 66.13 | 66.16 |
| 150 day SMA | 65.65 | 65.65 | 65.63 |
| 200 day SMA | 67.11 | 67.18 | 67.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.