Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 63.5 and 64.5
| Daily Target 1 | 62.67 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.666666666667 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 64.67 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.00 (1.59%) | 63.00 | 63.00 - 64.00 | 2.7422 times | Thu 30 July 2026 | 63.00 (-0.02%) | 63.01 | 62.26 - 63.01 | 0.5667 times | Wed 29 July 2026 | 63.01 (-0.38%) | 60.10 | 60.10 - 63.84 | 1.0055 times | Tue 28 July 2026 | 63.25 (-1.16%) | 63.99 | 62.05 - 63.99 | 0.1013 times | Mon 27 July 2026 | 63.99 (-1.55%) | 65.32 | 62.31 - 65.99 | 1.2319 times | Fri 24 July 2026 | 65.00 (0.22%) | 64.86 | 62.10 - 65.00 | 0.4219 times | Thu 23 July 2026 | 64.86 (2.16%) | 61.05 | 61.05 - 64.98 | 0.3361 times | Wed 22 July 2026 | 63.49 (-2.17%) | 63.00 | 62.00 - 64.89 | 0.5161 times | Tue 21 July 2026 | 64.90 (2.8%) | 63.50 | 63.50 - 64.94 | 0.1758 times | Mon 20 July 2026 | 63.13 (-5.47%) | 67.00 | 63.02 - 67.00 | 2.9025 times | Fri 17 July 2026 | 66.78 (3.04%) | 67.00 | 63.50 - 67.00 | 0.6708 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 59.11 and 65
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.00 (-1.54%) | 65.32 | 60.10 - 65.99 | 0.7415 times | Fri 24 July 2026 | 65.00 (-2.67%) | 67.00 | 61.05 - 67.00 | 0.5714 times | Fri 17 July 2026 | 66.78 (5.15%) | 65.63 | 59.01 - 70.00 | 1.6167 times | Fri 10 July 2026 | 63.51 (-9.14%) | 69.90 | 62.00 - 70.00 | 1.0759 times | Fri 03 July 2026 | 69.90 (5.96%) | 62.10 | 62.10 - 76.90 | 0.5923 times | Thu 25 June 2026 | 65.97 (2.12%) | 64.50 | 63.30 - 72.00 | 0.6567 times | Fri 19 June 2026 | 64.60 (0.94%) | 64.19 | 62.50 - 67.00 | 1.098 times | Fri 12 June 2026 | 64.00 (0.93%) | 55.80 | 55.80 - 66.15 | 0.6699 times | Fri 05 June 2026 | 63.41 (-2.85%) | 67.95 | 60.05 - 70.00 | 1.3332 times | Fri 29 May 2026 | 65.27 (0.15%) | 65.17 | 62.10 - 74.99 | 1.6444 times | Fri 22 May 2026 | 65.17 (-2.82%) | 68.68 | 60.00 - 73.99 | 1.4734 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 52.56 and 70.45
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 66.636666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.1623 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 0.9539 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.3877 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.4982 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.9839 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5555 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.1886 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.0306 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.8999 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.3394 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 1.1061 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.81 |
| 35 day DMA | 65.04 |
| 50 day DMA | 64.94 |
| 100 day DMA | 65.52 |
| 150 day DMA | 66.17 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.46 | 63.69 |
| 12 day EMA | 64.06 | 64.07 | 64.27 |
| 20 day EMA | 64.43 | 64.47 | 64.63 |
| 35 day EMA | 64.62 | 64.66 | 64.76 |
| 50 day EMA | 64.81 | 64.84 | 64.91 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.65 | 64.02 |
| 12 day SMA | 64.19 | 64.08 | 64.1 |
| 20 day SMA | 64.81 | 65.15 | 65.32 |
| 35 day SMA | 65.04 | 65.08 | 65.11 |
| 50 day SMA | 64.94 | 64.92 | 64.9 |
| 100 day SMA | 65.52 | 65.51 | 65.49 |
| 150 day SMA | 66.17 | 66.23 | 66.31 |
| 200 day SMA | 68.96 | 69.05 | 69.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.