Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 64.81 and 69.51
| Daily Target 1 | 63.41 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 68.106666666667 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 72.81 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.02 (6.1%) | 69.99 | 65.30 - 70.00 | 1.0678 times | Wed 15 April 2026 | 65.05 (0.03%) | 62.00 | 62.00 - 69.90 | 1.2656 times | Mon 13 April 2026 | 65.03 (-9.38%) | 74.66 | 64.60 - 74.66 | 2.6745 times | Fri 10 April 2026 | 71.76 (10.4%) | 72.66 | 67.70 - 72.66 | 0.377 times | Thu 09 April 2026 | 65.00 (-4.41%) | 74.66 | 65.00 - 74.66 | 2.0267 times | Wed 08 April 2026 | 68.00 (5.75%) | 62.30 | 62.30 - 68.00 | 0.645 times | Tue 07 April 2026 | 64.30 (0%) | 64.30 | 64.30 - 64.30 | 0.01 times | Mon 06 April 2026 | 64.30 (-2%) | 61.40 | 58.81 - 64.30 | 0.1175 times | Thu 02 April 2026 | 65.61 (-0.5%) | 65.94 | 65.61 - 65.94 | 0.3612 times | Wed 01 April 2026 | 65.94 (9.95%) | 62.00 | 61.45 - 66.80 | 1.4548 times | Mon 30 March 2026 | 59.97 (-2.49%) | 58.60 | 58.60 - 63.00 | 1.2885 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 59.18 and 71.84
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.02 (-3.82%) | 74.66 | 62.00 - 74.66 | 1.0254 times | Fri 10 April 2026 | 71.76 (9.37%) | 61.40 | 58.81 - 74.66 | 0.6503 times | Thu 02 April 2026 | 65.61 (6.68%) | 58.60 | 58.60 - 66.80 | 0.6357 times | Fri 27 March 2026 | 61.50 (-0.69%) | 63.17 | 57.00 - 68.97 | 1.6332 times | Fri 20 March 2026 | 61.93 (-0.53%) | 67.85 | 59.01 - 75.00 | 1.8322 times | Fri 13 March 2026 | 62.26 (-0.46%) | 67.99 | 54.00 - 72.00 | 1.5393 times | Thu 05 March 2026 | 62.55 (-0.6%) | 56.00 | 55.55 - 68.00 | 0.9063 times | Fri 27 February 2026 | 62.93 (0.24%) | 63.09 | 57.01 - 68.50 | 0.6272 times | Fri 20 February 2026 | 62.78 (-7.68%) | 68.00 | 60.30 - 72.90 | 0.358 times | Fri 13 February 2026 | 68.00 (4.58%) | 75.00 | 62.50 - 75.00 | 0.7924 times | Fri 06 February 2026 | 65.02 (9.28%) | 70.95 | 60.30 - 76.50 | 1.7086 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 63.92 and 79.77
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.02 (15.09%) | 62.00 | 58.81 - 74.66 | 0.2651 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.7995 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.4514 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 0.9658 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.8375 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.7312 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.0884 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.8988 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.6976 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 2.2646 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 2.2216 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 65.46 |
| 20 day DMA | 64.29 |
| 35 day DMA | 63.75 |
| 50 day DMA | 64.57 |
| 100 day DMA | 68.34 |
| 150 day DMA | 71.91 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.08 | 66.6 |
| 12 day EMA | 65.87 | 65.3 | 65.34 |
| 20 day EMA | 65.13 | 64.72 | 64.68 |
| 35 day EMA | 64.68 | 64.42 | 64.38 |
| 50 day EMA | 64.54 | 64.36 | 64.33 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 66.97 | 66.82 |
| 12 day SMA | 65.46 | 64.71 | 64.31 |
| 20 day SMA | 64.29 | 63.95 | 64.05 |
| 35 day SMA | 63.75 | 63.57 | 63.51 |
| 50 day SMA | 64.57 | 64.38 | 64.32 |
| 100 day SMA | 68.34 | 68.43 | 68.57 |
| 150 day SMA | 71.91 | 71.96 | 72.04 |
| 200 day SMA | 74.7 | 74.77 | 74.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.