Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1132.5 and 1167.5
| Daily Target 1 | 1125 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1160 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1195 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1155.00 (-0.82%) | 1180.00 | 1145.00 - 1180.00 | 0.8089 times | Tue 04 August 2026 | 1164.50 (1.6%) | 1139.10 | 1139.10 - 1184.35 | 1.5381 times | Mon 03 August 2026 | 1146.20 (0.03%) | 1165.00 | 1141.00 - 1165.05 | 0.8633 times | Fri 31 July 2026 | 1145.85 (1.42%) | 1124.00 | 1124.00 - 1160.00 | 0.8844 times | Thu 30 July 2026 | 1129.85 (-1.34%) | 1138.10 | 1120.00 - 1165.00 | 0.7486 times | Wed 29 July 2026 | 1145.20 (-0.24%) | 1150.00 | 1140.75 - 1159.45 | 0.8718 times | Tue 28 July 2026 | 1147.90 (-3.03%) | 1199.50 | 1142.00 - 1199.50 | 0.7687 times | Mon 27 July 2026 | 1183.75 (2.21%) | 1163.20 | 1161.05 - 1198.50 | 1.6091 times | Fri 24 July 2026 | 1158.10 (-1.27%) | 1169.45 | 1142.75 - 1175.00 | 0.4674 times | Thu 23 July 2026 | 1172.95 (2.9%) | 1149.10 | 1133.35 - 1177.80 | 1.4396 times | Wed 22 July 2026 | 1139.90 (-1.15%) | 1159.70 | 1130.00 - 1159.70 | 0.6581 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1124.43 and 1169.68
| Weekly Target 1 | 1114.23 |
| Weekly Target 2 | 1134.62 |
| Weekly Target 3 | 1159.4833333333 |
| Weekly Target 4 | 1179.87 |
| Weekly Target 5 | 1204.73 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1155.00 (0.8%) | 1165.00 | 1139.10 - 1184.35 | 0.6658 times | Fri 31 July 2026 | 1145.85 (-1.06%) | 1163.20 | 1120.00 - 1199.50 | 1.0126 times | Fri 24 July 2026 | 1158.10 (-0.26%) | 1175.00 | 1130.00 - 1191.00 | 1.2057 times | Fri 17 July 2026 | 1161.15 (8.8%) | 1072.05 | 1060.00 - 1189.40 | 3.0517 times | Fri 10 July 2026 | 1067.25 (-0.61%) | 1070.60 | 1030.35 - 1085.40 | 0.6535 times | Fri 03 July 2026 | 1073.85 (12.54%) | 964.20 | 952.15 - 1083.95 | 1.7931 times | Thu 25 June 2026 | 954.20 (-0.18%) | 965.00 | 917.00 - 973.30 | 0.38 times | Fri 19 June 2026 | 955.90 (-2.87%) | 1002.80 | 952.60 - 1013.85 | 0.4349 times | Fri 12 June 2026 | 984.10 (0.57%) | 968.00 | 939.35 - 996.35 | 0.411 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.3917 times | Fri 29 May 2026 | 974.55 (-1.53%) | 995.05 | 970.00 - 1019.20 | 0.5122 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1124.43 and 1169.68
| Monthly Target 1 | 1114.23 |
| Monthly Target 2 | 1134.62 |
| Monthly Target 3 | 1159.4833333333 |
| Monthly Target 4 | 1179.87 |
| Monthly Target 5 | 1204.73 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1155.00 (0.8%) | 1165.00 | 1139.10 - 1184.35 | 0.1182 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 1.3049 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.352 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.9304 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.7052 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.9476 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.5401 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.826 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 1.1758 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 3.0997 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 2.3219 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1148.28 |
| 12 day DMA | 1153.53 |
| 20 day DMA | 1137.34 |
| 35 day DMA | 1075.94 |
| 50 day DMA | 1047.93 |
| 100 day DMA | 1000.98 |
| 150 day DMA | 978.03 |
| 200 day DMA | 993.14 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.13 | 1152.19 | 1146.03 |
| 12 day EMA | 1145.33 | 1143.57 | 1139.76 |
| 20 day EMA | 1127.77 | 1124.91 | 1120.74 |
| 35 day EMA | 1094.56 | 1091 | 1086.67 |
| 50 day EMA | 1053.9 | 1049.77 | 1045.09 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.28 | 1146.32 | 1143 |
| 12 day SMA | 1153.53 | 1152.54 | 1152.26 |
| 20 day SMA | 1137.34 | 1131.45 | 1126.92 |
| 35 day SMA | 1075.94 | 1070.9 | 1065.75 |
| 50 day SMA | 1047.93 | 1044.62 | 1041.28 |
| 100 day SMA | 1000.98 | 997.87 | 994.78 |
| 150 day SMA | 978.03 | 977.44 | 976.82 |
| 200 day SMA | 993.14 | 992 | 990.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.