Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 486.88 and 508.88
| Daily Target 1 | 468.92 |
| Daily Target 2 | 482.83 |
| Daily Target 3 | 490.91666666667 |
| Daily Target 4 | 504.83 |
| Daily Target 5 | 512.92 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 496.75 (5.68%) | 480.00 | 477.00 - 499.00 | 6.9737 times | Fri 31 July 2026 | 470.05 (0.52%) | 464.05 | 462.00 - 472.00 | 0.2675 times | Thu 30 July 2026 | 467.60 (1.21%) | 465.05 | 455.15 - 468.80 | 0.1975 times | Wed 29 July 2026 | 462.00 (0.08%) | 466.00 | 458.70 - 468.85 | 0.3087 times | Tue 28 July 2026 | 461.65 (-1.95%) | 472.70 | 461.00 - 472.70 | 0.2443 times | Mon 27 July 2026 | 470.85 (4.45%) | 451.55 | 448.85 - 478.00 | 1.0194 times | Fri 24 July 2026 | 450.80 (-0.02%) | 449.55 | 444.00 - 453.30 | 0.1466 times | Thu 23 July 2026 | 450.90 (2.9%) | 437.00 | 437.00 - 466.50 | 0.3942 times | Wed 22 July 2026 | 438.20 (2.88%) | 424.00 | 422.50 - 439.35 | 0.2942 times | Tue 21 July 2026 | 425.95 (-0.94%) | 430.00 | 422.40 - 434.30 | 0.1538 times | Mon 20 July 2026 | 430.00 (1.07%) | 426.10 | 425.00 - 437.70 | 0.2482 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 486.88 and 508.88
| Weekly Target 1 | 468.92 |
| Weekly Target 2 | 482.83 |
| Weekly Target 3 | 490.91666666667 |
| Weekly Target 4 | 504.83 |
| Weekly Target 5 | 512.92 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 496.75 (5.68%) | 480.00 | 477.00 - 499.00 | 3.5937 times | Fri 31 July 2026 | 470.05 (4.27%) | 451.55 | 448.85 - 478.00 | 1.05 times | Fri 24 July 2026 | 450.80 (5.96%) | 426.10 | 422.40 - 466.50 | 0.6375 times | Fri 17 July 2026 | 425.45 (-1.52%) | 429.00 | 424.45 - 444.30 | 0.6148 times | Fri 10 July 2026 | 432.00 (-4.82%) | 440.45 | 417.55 - 441.65 | 0.3584 times | Fri 03 July 2026 | 453.90 (1.2%) | 450.00 | 446.05 - 465.00 | 0.7231 times | Thu 25 June 2026 | 448.50 (0.56%) | 446.20 | 435.10 - 461.90 | 0.4953 times | Fri 19 June 2026 | 446.00 (1.91%) | 437.70 | 434.25 - 465.00 | 1.0353 times | Fri 12 June 2026 | 437.65 (-0.84%) | 436.50 | 426.00 - 442.70 | 0.308 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 1.1839 times | Fri 29 May 2026 | 425.60 (-1.42%) | 434.90 | 423.00 - 448.30 | 1.3012 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 486.88 and 508.88
| Monthly Target 1 | 468.92 |
| Monthly Target 2 | 482.83 |
| Monthly Target 3 | 490.91666666667 |
| Monthly Target 4 | 504.83 |
| Monthly Target 5 | 512.92 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 496.75 (5.68%) | 480.00 | 477.00 - 499.00 | 0.6362 times | Fri 31 July 2026 | 470.05 (2.3%) | 456.95 | 417.55 - 478.00 | 0.5203 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.6139 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.2948 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.9015 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.5551 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.9655 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3282 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.5259 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6588 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5358 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 471.61 |
| 12 day DMA | 454.18 |
| 20 day DMA | 444.88 |
| 35 day DMA | 446.14 |
| 50 day DMA | 442.54 |
| 100 day DMA | 420.72 |
| 150 day DMA | 403.37 |
| 200 day DMA | 402.61 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.86 | 463.92 | 460.85 |
| 12 day EMA | 460.96 | 454.45 | 451.62 |
| 20 day EMA | 453.97 | 449.47 | 447.31 |
| 35 day EMA | 447.68 | 444.79 | 443.3 |
| 50 day EMA | 445.45 | 443.36 | 442.27 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.61 | 466.43 | 462.58 |
| 12 day SMA | 454.18 | 448.76 | 445.89 |
| 20 day SMA | 444.88 | 442.73 | 441.76 |
| 35 day SMA | 446.14 | 444.15 | 443.23 |
| 50 day SMA | 442.54 | 441.26 | 440.46 |
| 100 day SMA | 420.72 | 419.05 | 417.84 |
| 150 day SMA | 403.37 | 402.71 | 402.2 |
| 200 day SMA | 402.61 | 402.26 | 402.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.