Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 7.02 and 7.38
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.46 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.12 (0.85%) | 6.91 | 6.91 - 7.27 | 0.505 times | Thu 30 July 2026 | 7.06 (-0.98%) | 7.08 | 7.00 - 7.19 | 1.4408 times | Wed 29 July 2026 | 7.13 (-1.52%) | 7.00 | 7.00 - 7.24 | 0.583 times | Tue 28 July 2026 | 7.24 (-1.5%) | 7.16 | 7.10 - 7.34 | 0.9708 times | Mon 27 July 2026 | 7.35 (4.7%) | 7.01 | 7.01 - 7.50 | 0.3179 times | Fri 24 July 2026 | 7.02 (-1.82%) | 7.47 | 7.00 - 7.47 | 1.8031 times | Thu 23 July 2026 | 7.15 (-0.42%) | 7.49 | 7.00 - 7.49 | 2.2918 times | Wed 22 July 2026 | 7.18 (0.84%) | 7.01 | 7.01 - 7.26 | 0.4403 times | Tue 21 July 2026 | 7.12 (-0.28%) | 7.23 | 7.10 - 7.30 | 0.3725 times | Mon 20 July 2026 | 7.14 (-0.97%) | 7.21 | 7.00 - 7.25 | 1.275 times | Fri 17 July 2026 | 7.21 (-2.7%) | 7.40 | 7.11 - 7.43 | 2.4704 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 7.02 and 7.61
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.12 (1.42%) | 7.01 | 6.91 - 7.50 | 0.5921 times | Fri 24 July 2026 | 7.02 (-2.64%) | 7.21 | 7.00 - 7.49 | 0.959 times | Fri 17 July 2026 | 7.21 (-4.76%) | 7.62 | 7.11 - 7.89 | 1.044 times | Fri 10 July 2026 | 7.57 (-1.69%) | 7.66 | 7.40 - 7.83 | 0.7393 times | Fri 03 July 2026 | 7.70 (-2.16%) | 7.63 | 7.51 - 7.99 | 1.5306 times | Thu 25 June 2026 | 7.87 (0.38%) | 8.18 | 7.73 - 8.18 | 1.1255 times | Fri 19 June 2026 | 7.84 (0%) | 8.10 | 7.75 - 8.35 | 1.3946 times | Fri 12 June 2026 | 7.84 (-0.51%) | 7.89 | 7.10 - 8.08 | 0.754 times | Fri 05 June 2026 | 7.88 (-2.23%) | 7.90 | 7.70 - 8.19 | 0.93 times | Fri 29 May 2026 | 8.06 (0.62%) | 7.62 | 7.62 - 9.63 | 0.9309 times | Fri 22 May 2026 | 8.01 (3.89%) | 7.50 | 7.37 - 8.19 | 1.0032 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 6.48 and 7.56
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.12 (-7.53%) | 7.51 | 6.91 - 7.99 | 0.7797 times | Tue 30 June 2026 | 7.70 (-4.47%) | 7.90 | 7.10 - 8.35 | 0.7717 times | Fri 29 May 2026 | 8.06 (-5.29%) | 8.68 | 7.37 - 9.90 | 0.8693 times | Thu 30 April 2026 | 8.51 (48.78%) | 6.50 | 5.87 - 9.40 | 1.5011 times | Mon 30 March 2026 | 5.72 (-28.32%) | 7.67 | 5.52 - 8.22 | 1.8891 times | Fri 27 February 2026 | 7.98 (-4.66%) | 8.29 | 7.77 - 9.40 | 0.7006 times | Fri 30 January 2026 | 8.37 (-7.72%) | 8.95 | 8.05 - 10.07 | 0.8434 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.9548 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.9735 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.7168 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 1.1864 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.15 | 7.19 |
| 12 day EMA | 7.22 | 7.24 | 7.27 |
| 20 day EMA | 7.32 | 7.34 | 7.37 |
| 35 day EMA | 7.46 | 7.48 | 7.51 |
| 50 day EMA | 7.63 | 7.65 | 7.67 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.16 | 7.18 |
| 12 day SMA | 7.18 | 7.21 | 7.25 |
| 20 day SMA | 7.34 | 7.37 | 7.4 |
| 35 day SMA | 7.56 | 7.58 | 7.6 |
| 50 day SMA | 7.67 | 7.68 | 7.69 |
| 100 day SMA | 7.76 | 7.77 | 7.78 |
| 150 day SMA | 8.12 | 8.14 | 8.16 |
| 200 day SMA | 8.67 | 8.69 | 8.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.