Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 127.7 and 131.1
| Daily Target 1 | 124.87 |
| Daily Target 2 | 127.13 |
| Daily Target 3 | 128.26666666667 |
| Daily Target 4 | 130.53 |
| Daily Target 5 | 131.67 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.40 (0.86%) | 126.80 | 126.00 - 129.40 | 0.7649 times | Thu 30 July 2026 | 128.30 (0.9%) | 127.15 | 125.30 - 128.45 | 4.0204 times | Wed 29 July 2026 | 127.15 (3.92%) | 123.40 | 121.60 - 129.80 | 1.2716 times | Tue 28 July 2026 | 122.35 (0.87%) | 131.95 | 122.20 - 131.95 | 1.1409 times | Mon 27 July 2026 | 121.30 (-3.58%) | 125.80 | 120.00 - 126.20 | 1.5925 times | Fri 24 July 2026 | 125.80 (-0.94%) | 126.15 | 124.35 - 127.05 | 0.1859 times | Thu 23 July 2026 | 127.00 (1.2%) | 121.00 | 121.00 - 128.00 | 0.6749 times | Wed 22 July 2026 | 125.50 (-2.3%) | 117.25 | 117.25 - 127.15 | 0.2063 times | Tue 21 July 2026 | 128.45 (0.55%) | 127.60 | 126.00 - 129.00 | 0.1087 times | Mon 20 July 2026 | 127.75 (-0.43%) | 120.00 | 120.00 - 128.05 | 0.034 times | Fri 17 July 2026 | 128.30 (0.2%) | 129.90 | 128.05 - 129.90 | 0.5722 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 124.7 and 136.65
| Weekly Target 1 | 115.17 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 127.11666666667 |
| Weekly Target 4 | 134.23 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.40 (2.86%) | 125.80 | 120.00 - 131.95 | 1.4505 times | Fri 24 July 2026 | 125.80 (-1.95%) | 120.00 | 117.25 - 129.00 | 0.1996 times | Fri 17 July 2026 | 128.30 (-4.25%) | 131.25 | 126.80 - 134.95 | 0.6124 times | Fri 10 July 2026 | 134.00 (0.75%) | 134.00 | 128.60 - 138.00 | 0.7335 times | Fri 03 July 2026 | 133.00 (2.43%) | 134.40 | 126.00 - 134.50 | 0.6994 times | Thu 25 June 2026 | 129.85 (-3.35%) | 138.95 | 129.85 - 139.15 | 0.5738 times | Fri 19 June 2026 | 134.35 (5.13%) | 130.00 | 125.00 - 138.50 | 1.1539 times | Fri 12 June 2026 | 127.80 (-1.62%) | 129.70 | 125.95 - 134.90 | 1.7325 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 1.0778 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 1.7666 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 2.0417 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 112.95 and 133.7
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 128.21666666667 |
| Monthly Target 4 | 139.18 |
| Monthly Target 5 | 148.97 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.40 (-1.37%) | 131.20 | 117.25 - 138.00 | 0.5158 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.6862 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8256 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3247 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.9817 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 3.9735 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2054 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.5772 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7518 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1581 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.6354 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 126.61 |
| 20 day DMA | 128.62 |
| 35 day DMA | 129.3 |
| 50 day DMA | 129.53 |
| 100 day DMA | 124.42 |
| 150 day DMA | 115.02 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 126.19 | 125.14 |
| 12 day EMA | 127.25 | 126.86 | 126.6 |
| 20 day EMA | 127.87 | 127.71 | 127.65 |
| 35 day EMA | 128.2 | 128.13 | 128.12 |
| 50 day EMA | 128.46 | 128.42 | 128.42 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 124.98 | 124.72 |
| 12 day SMA | 126.61 | 126.74 | 126.95 |
| 20 day SMA | 128.62 | 128.8 | 128.96 |
| 35 day SMA | 129.3 | 129.27 | 129.32 |
| 50 day SMA | 129.53 | 129.34 | 129.19 |
| 100 day SMA | 124.42 | 124.23 | 124.1 |
| 150 day SMA | 115.02 | 114.77 | 114.57 |
| 200 day SMA | 108.13 | 107.91 | 107.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.