Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 124.9 and 124.9
| Daily Target 1 | 124.9 |
| Daily Target 2 | 124.9 |
| Daily Target 3 | 124.9 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 124.9 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.90 (6.52%) | 124.90 | 124.90 - 124.90 | 0.1138 times | Thu 14 May 2026 | 117.25 (-2.13%) | 119.10 | 117.00 - 119.80 | 0.537 times | Wed 13 May 2026 | 119.80 (0.46%) | 119.25 | 117.70 - 121.50 | 0.2617 times | Tue 12 May 2026 | 119.25 (-4.6%) | 121.65 | 118.25 - 121.80 | 3.4686 times | Mon 11 May 2026 | 125.00 (-0.52%) | 136.95 | 121.55 - 136.95 | 0.6288 times | Fri 08 May 2026 | 125.65 (2.28%) | 123.30 | 123.30 - 126.10 | 0.8632 times | Thu 07 May 2026 | 122.85 (1.28%) | 121.30 | 120.00 - 124.80 | 1.0998 times | Wed 06 May 2026 | 121.30 (1%) | 120.75 | 120.20 - 121.95 | 0.1085 times | Tue 05 May 2026 | 120.10 (1.78%) | 125.00 | 119.80 - 125.20 | 2.0199 times | Mon 04 May 2026 | 118.00 (-1.17%) | 118.30 | 117.25 - 119.05 | 0.8988 times | Thu 30 April 2026 | 119.40 (-0.79%) | 119.45 | 117.40 - 122.20 | 0.4847 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 110.98 and 130.93
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 126.28333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 146.23 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.90 (-0.6%) | 136.95 | 117.00 - 136.95 | 0.5597 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.5575 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.1226 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 3.1703 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.3862 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.595 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.561 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 1.2443 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 1.1001 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.7033 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.6733 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 120.95 and 140.9
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 126.28333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 146.23 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.90 (4.61%) | 118.30 | 117.00 - 136.95 | 0.1437 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 0.7058 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.523 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.117 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1094 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3075 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4005 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0843 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3385 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.2704 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1113 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 121.24 |
| 12 day DMA | 121.15 |
| 20 day DMA | 122.01 |
| 35 day DMA | 121.15 |
| 50 day DMA | 119 |
| 100 day DMA | 107.26 |
| 150 day DMA | 100.53 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.59 | 119.94 | 121.28 |
| 12 day EMA | 121.46 | 120.84 | 121.49 |
| 20 day EMA | 121.27 | 120.89 | 121.27 |
| 35 day EMA | 120.06 | 119.77 | 119.92 |
| 50 day EMA | 118.8 | 118.55 | 118.6 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.24 | 121.39 | 122.51 |
| 12 day SMA | 121.15 | 120.76 | 120.85 |
| 20 day SMA | 122.01 | 121.95 | 122.26 |
| 35 day SMA | 121.15 | 120.84 | 120.75 |
| 50 day SMA | 119 | 118.82 | 118.69 |
| 100 day SMA | 107.26 | 106.96 | 106.74 |
| 150 day SMA | 100.53 | 100.26 | 100.06 |
| 200 day SMA | 95.18 | 94.9 | 94.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.