Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 581.53 and 611.98
| Daily Target 1 | 556.63 |
| Daily Target 2 | 575.97 |
| Daily Target 3 | 587.08333333333 |
| Daily Target 4 | 606.42 |
| Daily Target 5 | 617.53 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 595.30 (5.7%) | 569.05 | 567.75 - 598.20 | 3.4935 times | Tue 04 August 2026 | 563.20 (3.11%) | 550.95 | 547.00 - 563.90 | 0.9718 times | Mon 03 August 2026 | 546.20 (1.27%) | 544.85 | 541.05 - 550.90 | 1.23 times | Fri 31 July 2026 | 539.35 (0.84%) | 537.95 | 535.00 - 543.75 | 0.466 times | Thu 30 July 2026 | 534.85 (-0.47%) | 537.95 | 531.30 - 541.60 | 0.5876 times | Wed 29 July 2026 | 537.40 (1.96%) | 529.30 | 527.10 - 541.00 | 0.6352 times | Tue 28 July 2026 | 527.05 (-0.35%) | 530.00 | 524.10 - 530.70 | 0.2809 times | Mon 27 July 2026 | 528.90 (-0.57%) | 540.05 | 528.00 - 541.00 | 0.8301 times | Fri 24 July 2026 | 531.95 (0.16%) | 528.00 | 522.75 - 534.65 | 0.8824 times | Thu 23 July 2026 | 531.10 (-0.82%) | 533.30 | 530.15 - 541.40 | 0.6225 times | Wed 22 July 2026 | 535.50 (0.43%) | 538.55 | 532.00 - 541.10 | 0.4791 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 568.18 and 625.33
| Weekly Target 1 | 521.03 |
| Weekly Target 2 | 558.17 |
| Weekly Target 3 | 578.18333333333 |
| Weekly Target 4 | 615.32 |
| Weekly Target 5 | 635.33 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 595.30 (10.37%) | 544.85 | 541.05 - 598.20 | 1.813 times | Fri 31 July 2026 | 539.35 (1.39%) | 540.05 | 524.10 - 543.75 | 0.8913 times | Fri 24 July 2026 | 531.95 (2.63%) | 518.65 | 518.65 - 541.40 | 0.9889 times | Fri 17 July 2026 | 518.30 (-3.43%) | 528.80 | 515.00 - 536.50 | 0.5731 times | Fri 10 July 2026 | 536.70 (-0.01%) | 537.95 | 523.00 - 544.00 | 0.6712 times | Fri 03 July 2026 | 536.75 (3.6%) | 518.10 | 517.55 - 544.70 | 1.042 times | Thu 25 June 2026 | 518.10 (-8.03%) | 567.30 | 517.00 - 576.00 | 0.931 times | Fri 19 June 2026 | 563.35 (0.63%) | 574.80 | 553.00 - 579.35 | 0.8795 times | Fri 12 June 2026 | 559.85 (-1.26%) | 556.70 | 534.80 - 572.30 | 1.2637 times | Fri 05 June 2026 | 567.00 (-10.36%) | 635.15 | 564.05 - 639.50 | 0.9465 times | Fri 29 May 2026 | 632.50 (0.09%) | 641.90 | 629.55 - 659.80 | 1.1084 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 568.18 and 625.33
| Monthly Target 1 | 521.03 |
| Monthly Target 2 | 558.17 |
| Monthly Target 3 | 578.18333333333 |
| Monthly Target 4 | 615.32 |
| Monthly Target 5 | 635.33 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 595.30 (10.37%) | 544.85 | 541.05 - 598.20 | 0.1767 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3545 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4432 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.6198 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.7148 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8833 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.7417 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.8993 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.7641 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.4025 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8562 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 555.78 |
| 12 day DMA | 542 |
| 20 day DMA | 535.99 |
| 35 day DMA | 539.41 |
| 50 day DMA | 556.21 |
| 100 day DMA | 569.07 |
| 150 day DMA | 588.01 |
| 200 day DMA | 566.51 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.03 | 546.9 | 538.75 |
| 12 day EMA | 547.88 | 539.26 | 534.91 |
| 20 day EMA | 544.38 | 539.02 | 536.48 |
| 35 day EMA | 552.16 | 549.62 | 548.82 |
| 50 day EMA | 562.58 | 561.25 | 561.17 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.78 | 544.2 | 536.97 |
| 12 day SMA | 542 | 535.95 | 532.2 |
| 20 day SMA | 535.99 | 532.75 | 531.12 |
| 35 day SMA | 539.41 | 538.5 | 538.41 |
| 50 day SMA | 556.21 | 556.94 | 558.24 |
| 100 day SMA | 569.07 | 568.98 | 569.31 |
| 150 day SMA | 588.01 | 588.11 | 588.4 |
| 200 day SMA | 566.51 | 566.09 | 565.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.