Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 21.34 and 22.26
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 22.046666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.97 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.98 (-0.27%) | 22.23 | 21.62 - 22.54 | 0.6361 times | Wed 13 May 2026 | 22.04 (1.47%) | 21.94 | 21.80 - 22.45 | 0.6228 times | Tue 12 May 2026 | 21.72 (-3.08%) | 22.40 | 21.61 - 23.18 | 0.8708 times | Mon 11 May 2026 | 22.41 (-3.86%) | 23.00 | 22.30 - 23.15 | 0.7862 times | Fri 08 May 2026 | 23.31 (-4.31%) | 24.33 | 23.15 - 24.33 | 1.0906 times | Thu 07 May 2026 | 24.36 (0.91%) | 24.30 | 23.97 - 24.64 | 0.7577 times | Wed 06 May 2026 | 24.14 (2.37%) | 23.99 | 23.63 - 24.34 | 1.298 times | Tue 05 May 2026 | 23.58 (5.41%) | 22.26 | 22.15 - 23.76 | 1.9089 times | Mon 04 May 2026 | 22.37 (1.5%) | 22.40 | 21.93 - 22.57 | 0.7822 times | Thu 30 April 2026 | 22.04 (-0.18%) | 21.99 | 21.35 - 22.21 | 1.2467 times | Wed 29 April 2026 | 22.08 (-1.52%) | 22.61 | 22.00 - 22.90 | 1.3453 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 21.01 and 22.58
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.98 (-5.71%) | 23.00 | 21.61 - 23.18 | 0.6744 times | Fri 08 May 2026 | 23.31 (5.76%) | 22.40 | 21.93 - 24.64 | 1.35 times | Thu 30 April 2026 | 22.04 (9.82%) | 20.40 | 20.01 - 22.90 | 1.5025 times | Fri 24 April 2026 | 20.07 (5.13%) | 19.27 | 18.65 - 21.20 | 1.2785 times | Fri 17 April 2026 | 19.09 (8.4%) | 16.97 | 16.74 - 19.70 | 1.1075 times | Fri 10 April 2026 | 17.61 (14.35%) | 15.45 | 14.91 - 17.86 | 0.9572 times | Thu 02 April 2026 | 15.40 (5.99%) | 14.25 | 13.60 - 15.53 | 0.5999 times | Fri 27 March 2026 | 14.53 (-5.95%) | 15.28 | 14.17 - 15.44 | 0.9062 times | Fri 20 March 2026 | 15.45 (0.72%) | 15.48 | 14.62 - 15.86 | 1.0092 times | Fri 13 March 2026 | 15.34 (-4.18%) | 15.80 | 15.15 - 16.51 | 0.6146 times | Fri 06 March 2026 | 16.01 (-7.94%) | 16.93 | 15.90 - 17.16 | 1.1275 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 20.28 and 23.31
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.98 (-0.27%) | 22.40 | 21.61 - 24.64 | 0.6032 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.5483 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 1.1641 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.6375 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 1.0508 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 3.0539 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5516 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6195 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5509 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2201 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3005 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.7 |
| 20 day DMA | 21.54 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.64 |
| 150 day DMA | 20.92 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.43 | 22.62 |
| 12 day EMA | 22.1 | 22.12 | 22.14 |
| 20 day EMA | 21.35 | 21.28 | 21.2 |
| 35 day EMA | 20.12 | 20.01 | 19.89 |
| 50 day EMA | 18.59 | 18.45 | 18.3 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.77 | 23.19 |
| 12 day SMA | 22.7 | 22.6 | 22.44 |
| 20 day SMA | 21.54 | 21.37 | 21.13 |
| 35 day SMA | 19.06 | 18.87 | 18.68 |
| 50 day SMA | 18.15 | 18.07 | 17.99 |
| 100 day SMA | 18.64 | 18.6 | 18.56 |
| 150 day SMA | 20.92 | 20.96 | 20.99 |
| 200 day SMA | 22.5 | 22.53 | 22.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.