Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 20.54 and 21.51
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 22.29 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.09 (-3.03%) | 21.92 | 20.95 - 21.92 | 1.0112 times | Mon 27 July 2026 | 21.75 (1.4%) | 21.79 | 21.57 - 22.02 | 0.7753 times | Fri 24 July 2026 | 21.45 (0.14%) | 21.17 | 20.94 - 21.67 | 1.135 times | Thu 23 July 2026 | 21.42 (-2.95%) | 22.85 | 21.35 - 22.85 | 1.0348 times | Wed 22 July 2026 | 22.07 (-2.65%) | 22.76 | 22.03 - 22.76 | 1.527 times | Tue 21 July 2026 | 22.67 (-0.26%) | 22.74 | 22.59 - 23.16 | 0.7954 times | Mon 20 July 2026 | 22.73 (1.52%) | 22.39 | 22.11 - 22.98 | 1.2429 times | Fri 17 July 2026 | 22.39 (-2.53%) | 22.88 | 22.12 - 22.96 | 1.1789 times | Thu 16 July 2026 | 22.97 (-0.95%) | 23.30 | 22.88 - 23.51 | 0.6551 times | Wed 15 July 2026 | 23.19 (0.69%) | 23.23 | 23.06 - 23.54 | 0.6445 times | Tue 14 July 2026 | 23.03 (-3.07%) | 23.68 | 22.99 - 23.68 | 0.9446 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 20.49 and 21.56
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.09 (-1.68%) | 21.79 | 20.95 - 22.02 | 0.2125 times | Fri 24 July 2026 | 21.45 (-4.2%) | 22.39 | 20.94 - 23.16 | 0.6821 times | Fri 17 July 2026 | 22.39 (-6.32%) | 23.61 | 22.12 - 24.15 | 0.5198 times | Fri 10 July 2026 | 23.90 (-3.86%) | 24.67 | 22.53 - 24.75 | 0.6096 times | Fri 03 July 2026 | 24.86 (-7.07%) | 26.83 | 24.77 - 26.83 | 0.7051 times | Thu 25 June 2026 | 26.75 (-1%) | 27.17 | 26.54 - 28.48 | 1.2703 times | Fri 19 June 2026 | 27.02 (15.62%) | 23.94 | 23.77 - 28.37 | 2.1655 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.51 | 21.59 - 24.19 | 0.9908 times | Fri 05 June 2026 | 24.02 (5.21%) | 23.05 | 21.81 - 24.49 | 1.2379 times | Fri 29 May 2026 | 22.83 (9.44%) | 21.24 | 21.20 - 23.98 | 1.6063 times | Fri 22 May 2026 | 20.86 (-2.61%) | 21.18 | 20.42 - 21.67 | 0.8208 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 18.31 and 23.73
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.09 (-17.78%) | 25.70 | 20.94 - 26.36 | 0.5812 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.4313 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.1451 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.2282 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 0.9235 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.5057 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.8336 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.4225 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.4375 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.4914 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.437 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 22.38 |
| 20 day DMA | 23.21 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.54 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.27 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.88 | 21.94 |
| 12 day EMA | 22.33 | 22.55 | 22.7 |
| 20 day EMA | 22.88 | 23.07 | 23.21 |
| 35 day EMA | 23.05 | 23.17 | 23.25 |
| 50 day EMA | 23.24 | 23.33 | 23.39 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.87 | 22.07 |
| 12 day SMA | 22.38 | 22.61 | 22.75 |
| 20 day SMA | 23.21 | 23.44 | 23.69 |
| 35 day SMA | 24.1 | 24.18 | 24.24 |
| 50 day SMA | 23.54 | 23.56 | 23.56 |
| 100 day SMA | 20.84 | 20.81 | 20.78 |
| 150 day SMA | 20.27 | 20.25 | 20.22 |
| 200 day SMA | 21.58 | 21.61 | 21.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.