Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 187.28 and 201.63
| Daily Target 1 | 175.67 |
| Daily Target 2 | 184.53 |
| Daily Target 3 | 190.01666666667 |
| Daily Target 4 | 198.88 |
| Daily Target 5 | 204.37 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 193.40 (3.42%) | 188.85 | 181.15 - 195.50 | 0.9341 times | Tue 28 July 2026 | 187.00 (-2.88%) | 187.70 | 182.95 - 196.70 | 1.8558 times | Mon 27 July 2026 | 192.55 (-2.18%) | 199.30 | 191.25 - 201.05 | 1.0098 times | Fri 24 July 2026 | 196.85 (-4.93%) | 201.50 | 196.70 - 204.50 | 1.1289 times | Thu 23 July 2026 | 207.05 (-4.98%) | 221.15 | 207.05 - 222.50 | 0.8158 times | Wed 22 July 2026 | 217.90 (0.18%) | 221.90 | 214.30 - 228.00 | 1.6408 times | Tue 21 July 2026 | 217.50 (4.82%) | 208.90 | 208.00 - 217.85 | 0.7555 times | Mon 20 July 2026 | 207.50 (-2.76%) | 206.30 | 203.10 - 213.60 | 0.7381 times | Fri 17 July 2026 | 213.40 (-4.99%) | 216.90 | 213.40 - 219.70 | 0.658 times | Thu 16 July 2026 | 224.60 (0.74%) | 225.90 | 221.30 - 229.40 | 0.4631 times | Wed 15 July 2026 | 222.95 (4.94%) | 214.40 | 214.00 - 223.05 | 1.1881 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 177.33 and 197.23
| Weekly Target 1 | 171.97 |
| Weekly Target 2 | 182.68 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 202.58 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 193.40 (-1.75%) | 199.30 | 181.15 - 201.05 | 0.5721 times | Fri 24 July 2026 | 196.85 (-7.76%) | 206.30 | 196.70 - 228.00 | 0.7647 times | Fri 17 July 2026 | 213.40 (-1.84%) | 212.90 | 206.20 - 229.40 | 0.4958 times | Fri 10 July 2026 | 217.40 (1.16%) | 224.65 | 208.95 - 229.20 | 0.5339 times | Fri 03 July 2026 | 214.90 (-0.21%) | 213.85 | 201.60 - 219.95 | 0.9281 times | Thu 25 June 2026 | 215.35 (2.72%) | 220.10 | 195.00 - 220.10 | 1.2322 times | Fri 19 June 2026 | 209.65 (22%) | 180.40 | 180.40 - 209.65 | 0.9164 times | Fri 12 June 2026 | 171.85 (-8.2%) | 177.85 | 160.80 - 184.70 | 0.9769 times | Fri 05 June 2026 | 187.20 (4.14%) | 180.95 | 176.75 - 208.80 | 1.8554 times | Fri 29 May 2026 | 179.75 (21.37%) | 158.25 | 154.75 - 189.90 | 1.7246 times | Fri 22 May 2026 | 148.10 (0.03%) | 147.10 | 135.00 - 148.80 | 1.0835 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 163.15 and 211.4
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 201.31666666667 |
| Monthly Target 4 | 221.48 |
| Monthly Target 5 | 249.57 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 193.40 (-9.1%) | 213.95 | 181.15 - 229.40 | 0.6572 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.2781 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.7559 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2602 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.6957 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.4946 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8677 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.9141 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5098 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.5667 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.0844 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 195.37 |
| 12 day DMA | 207.76 |
| 20 day DMA | 210.69 |
| 35 day DMA | 203.46 |
| 50 day DMA | 192.83 |
| 100 day DMA | 142.94 |
| 150 day DMA | 117.69 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.09 | 197.44 | 202.66 |
| 12 day EMA | 203.22 | 205.01 | 208.28 |
| 20 day EMA | 204.39 | 205.55 | 207.5 |
| 35 day EMA | 198.17 | 198.45 | 199.12 |
| 50 day EMA | 189.51 | 189.35 | 189.45 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.37 | 200.27 | 206.37 |
| 12 day SMA | 207.76 | 209.52 | 212.05 |
| 20 day SMA | 210.69 | 211.66 | 212.83 |
| 35 day SMA | 203.46 | 203.02 | 203.02 |
| 50 day SMA | 192.83 | 191.92 | 191.21 |
| 100 day SMA | 142.94 | 141.7 | 140.53 |
| 150 day SMA | 117.69 | 116.83 | 116.03 |
| 200 day SMA | 106.57 | 105.97 | 105.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.