Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 140.1 and 153.6
| Daily Target 1 | 136.22 |
| Daily Target 2 | 143.98 |
| Daily Target 3 | 149.71666666667 |
| Daily Target 4 | 157.48 |
| Daily Target 5 | 163.22 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.75 (-1.01%) | 154.10 | 141.95 - 155.45 | 0.6102 times | Wed 13 May 2026 | 153.30 (3.62%) | 148.60 | 146.15 - 154.65 | 0.7244 times | Tue 12 May 2026 | 147.95 (-0.17%) | 151.20 | 146.70 - 153.50 | 0.7644 times | Mon 11 May 2026 | 148.20 (4.99%) | 139.40 | 137.50 - 151.85 | 0.861 times | Fri 08 May 2026 | 141.15 (-3.72%) | 146.95 | 137.80 - 147.00 | 0.7266 times | Thu 07 May 2026 | 146.60 (3.57%) | 143.35 | 140.20 - 147.75 | 0.9802 times | Wed 06 May 2026 | 141.55 (10.07%) | 129.10 | 128.05 - 142.80 | 0.8992 times | Tue 05 May 2026 | 128.60 (2.02%) | 126.00 | 125.30 - 133.40 | 0.9665 times | Mon 04 May 2026 | 126.05 (8.63%) | 120.35 | 119.45 - 128.40 | 1.5546 times | Thu 30 April 2026 | 116.04 (8.24%) | 106.33 | 106.33 - 119.42 | 1.9132 times | Wed 29 April 2026 | 107.21 (-0.07%) | 107.54 | 104.56 - 108.11 | 0.3189 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 144.63 and 162.58
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 141.02 |
| Weekly Target 3 | 148.23333333333 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 166.18 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.75 (7.51%) | 139.40 | 137.50 - 155.45 | 1.3629 times | Fri 08 May 2026 | 141.15 (21.64%) | 120.35 | 119.45 - 147.75 | 2.3608 times | Thu 30 April 2026 | 116.04 (15.77%) | 101.65 | 101.65 - 119.42 | 1.4011 times | Fri 24 April 2026 | 100.23 (5.01%) | 97.29 | 93.00 - 101.49 | 1.129 times | Fri 17 April 2026 | 95.45 (13.09%) | 82.25 | 81.61 - 96.25 | 0.8692 times | Fri 10 April 2026 | 84.40 (17.58%) | 71.37 | 69.87 - 84.78 | 0.7525 times | Thu 02 April 2026 | 71.78 (1.43%) | 70.04 | 67.30 - 73.40 | 0.3858 times | Fri 27 March 2026 | 70.77 (-0.23%) | 69.65 | 66.13 - 73.30 | 0.4432 times | Fri 20 March 2026 | 70.93 (-1.31%) | 72.49 | 69.36 - 75.00 | 0.5126 times | Fri 13 March 2026 | 71.87 (3.04%) | 67.33 | 65.74 - 77.16 | 0.7828 times | Fri 06 March 2026 | 69.75 (1.56%) | 65.61 | 64.50 - 71.05 | 0.6141 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 135.6 and 171.6
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 142.21666666667 |
| Monthly Target 4 | 164.98 |
| Monthly Target 5 | 178.22 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.75 (30.77%) | 120.35 | 119.45 - 155.45 | 1.2025 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.4337 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7914 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5627 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.9871 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.1775 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.58 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.6447 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.2337 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.3868 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.3743 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 134.64 |
| 20 day DMA | 119.94 |
| 35 day DMA | 100.54 |
| 50 day DMA | 91.47 |
| 100 day DMA | 79.29 |
| 150 day DMA | 77.32 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.04 | 146.19 | 142.63 |
| 12 day EMA | 135.9 | 133.02 | 129.33 |
| 20 day EMA | 124.22 | 121.32 | 117.96 |
| 35 day EMA | 109.53 | 107.04 | 104.32 |
| 50 day EMA | 95.45 | 93.15 | 90.7 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 147.44 | 145.09 |
| 12 day SMA | 134.64 | 130.89 | 126.47 |
| 20 day SMA | 119.94 | 116.76 | 113.39 |
| 35 day SMA | 100.54 | 98.22 | 95.92 |
| 50 day SMA | 91.47 | 89.84 | 88.17 |
| 100 day SMA | 79.29 | 78.43 | 77.56 |
| 150 day SMA | 77.32 | 76.8 | 76.27 |
| 200 day SMA | 76.49 | 76.14 | 75.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.