Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5340.85 and 5439.65
| Daily Target 1 | 5261.03 |
| Daily Target 2 | 5321.87 |
| Daily Target 3 | 5359.8333333333 |
| Daily Target 4 | 5420.67 |
| Daily Target 5 | 5458.63 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5382.70 (1.08%) | 5371.05 | 5299.00 - 5397.80 | 4.7518 times | Thu 30 July 2026 | 5325.25 (3.48%) | 5184.95 | 5152.95 - 5354.10 | 1.221 times | Wed 29 July 2026 | 5146.00 (-0.1%) | 5194.15 | 5128.70 - 5226.80 | 0.2484 times | Tue 28 July 2026 | 5150.95 (0.74%) | 5113.00 | 5100.00 - 5173.15 | 0.2445 times | Mon 27 July 2026 | 5113.05 (2.04%) | 5047.00 | 5036.60 - 5125.50 | 0.3118 times | Fri 24 July 2026 | 5010.80 (-3.15%) | 5100.80 | 4981.85 - 5100.85 | 0.7907 times | Thu 23 July 2026 | 5174.00 (3.78%) | 5000.00 | 4985.35 - 5200.00 | 1.1019 times | Wed 22 July 2026 | 4985.60 (-0.91%) | 5068.55 | 4968.00 - 5111.00 | 0.5299 times | Tue 21 July 2026 | 5031.25 (1.08%) | 5004.85 | 4972.30 - 5058.20 | 0.3322 times | Mon 20 July 2026 | 4977.40 (1.35%) | 4895.95 | 4895.95 - 4985.00 | 0.4679 times | Fri 17 July 2026 | 4911.25 (0.29%) | 4919.95 | 4875.00 - 4921.75 | 0.2052 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5209.65 and 5570.85
| Weekly Target 1 | 4911.17 |
| Weekly Target 2 | 5146.93 |
| Weekly Target 3 | 5272.3666666667 |
| Weekly Target 4 | 5508.13 |
| Weekly Target 5 | 5633.57 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5382.70 (7.42%) | 5047.00 | 5036.60 - 5397.80 | 2.2831 times | Fri 24 July 2026 | 5010.80 (2.03%) | 4895.95 | 4895.95 - 5200.00 | 1.0855 times | Fri 17 July 2026 | 4911.25 (-0.75%) | 4893.70 | 4870.00 - 4965.00 | 0.7913 times | Fri 10 July 2026 | 4948.35 (1.93%) | 4960.05 | 4830.00 - 5022.70 | 0.7387 times | Fri 03 July 2026 | 4854.55 (-0.86%) | 4872.00 | 4671.55 - 4923.60 | 1.3038 times | Thu 25 June 2026 | 4896.55 (-1.57%) | 5019.00 | 4880.00 - 5043.00 | 0.9031 times | Fri 19 June 2026 | 4974.50 (0.23%) | 5006.35 | 4931.20 - 5072.40 | 0.4848 times | Fri 12 June 2026 | 4963.05 (2.6%) | 4780.20 | 4761.00 - 4984.00 | 0.5716 times | Fri 05 June 2026 | 4837.05 (-1.25%) | 4984.15 | 4746.20 - 4984.15 | 0.7919 times | Fri 29 May 2026 | 4898.40 (-1.35%) | 5039.70 | 4875.00 - 5135.85 | 1.0463 times | Fri 22 May 2026 | 4965.35 (-1.97%) | 5007.40 | 4902.60 - 5039.95 | 2.7942 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5079.85 and 5700.65
| Monthly Target 1 | 4565.03 |
| Monthly Target 2 | 4973.87 |
| Monthly Target 3 | 5185.8333333333 |
| Monthly Target 4 | 5594.67 |
| Monthly Target 5 | 5806.63 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5382.70 (12.23%) | 4814.00 | 4777.00 - 5397.80 | 1.4513 times | Tue 30 June 2026 | 4796.05 (-2.09%) | 4984.15 | 4671.55 - 5072.40 | 0.9489 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 2.1309 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.8996 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.6698 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.7682 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.4941 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.0277 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9363 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.673 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.301 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5223.59 |
| 12 day DMA | 5092.09 |
| 20 day DMA | 5020.44 |
| 35 day DMA | 4981.16 |
| 50 day DMA | 4958.54 |
| 100 day DMA | 5089.57 |
| 150 day DMA | 5284.04 |
| 200 day DMA | 5405.54 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5247.64 | 5180.12 | 5107.56 |
| 12 day EMA | 5132.67 | 5087.23 | 5043.97 |
| 20 day EMA | 5070.24 | 5037.36 | 5007.07 |
| 35 day EMA | 5021.02 | 4999.73 | 4980.57 |
| 50 day EMA | 4990.9 | 4974.91 | 4960.62 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5223.59 | 5149.21 | 5118.96 |
| 12 day SMA | 5092.09 | 5049.94 | 5013.22 |
| 20 day SMA | 5020.44 | 4994.64 | 4970.15 |
| 35 day SMA | 4981.16 | 4966.1 | 4952.68 |
| 50 day SMA | 4958.54 | 4951 | 4943.61 |
| 100 day SMA | 5089.57 | 5091.65 | 5095.49 |
| 150 day SMA | 5284.04 | 5286.47 | 5289.72 |
| 200 day SMA | 5405.54 | 5406.53 | 5407.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.