Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 695 and 721.9
| Daily Target 1 | 672.73 |
| Daily Target 2 | 690.37 |
| Daily Target 3 | 699.63333333333 |
| Daily Target 4 | 717.27 |
| Daily Target 5 | 726.53 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 708.00 (2.02%) | 685.00 | 682.00 - 708.90 | 1.3487 times | Thu 10 September 2026 | 694.00 (0.98%) | 687.25 | 686.20 - 694.50 | 0.6555 times | Wed 09 September 2026 | 687.25 (-2.23%) | 700.00 | 687.25 - 700.05 | 1.5812 times | Tue 08 September 2026 | 702.90 (-1.11%) | 707.00 | 702.90 - 708.55 | 0.7402 times | Mon 07 September 2026 | 710.80 (-0.33%) | 712.00 | 707.25 - 713.00 | 0.3951 times | Fri 04 September 2026 | 713.15 (1.3%) | 709.95 | 708.25 - 716.40 | 0.3477 times | Thu 03 September 2026 | 704.00 (0.44%) | 704.05 | 704.00 - 712.75 | 0.8791 times | Wed 02 September 2026 | 700.95 (-1.56%) | 701.20 | 700.10 - 706.05 | 0.9325 times | Tue 01 September 2026 | 712.05 (0.43%) | 707.75 | 698.50 - 715.35 | 1.2997 times | Mon 31 August 2026 | 709.00 (-1.53%) | 721.60 | 704.40 - 739.50 | 1.8202 times | Fri 28 August 2026 | 720.00 (1.12%) | 710.05 | 706.35 - 720.00 | 0.5209 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 679.5 and 710.5
| Weekly Target 1 | 670 |
| Weekly Target 2 | 689 |
| Weekly Target 3 | 701 |
| Weekly Target 4 | 720 |
| Weekly Target 5 | 732 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 708.00 (-0.72%) | 712.00 | 682.00 - 713.00 | 0.971 times | Fri 04 September 2026 | 713.15 (-0.95%) | 721.60 | 698.50 - 739.50 | 1.0859 times | Fri 28 August 2026 | 720.00 (-1.03%) | 729.20 | 706.35 - 734.40 | 0.5998 times | Fri 21 August 2026 | 727.50 (0.02%) | 727.35 | 715.05 - 732.85 | 1.4435 times | Fri 14 August 2026 | 727.35 (-0.64%) | 731.55 | 722.00 - 737.40 | 1.7608 times | Fri 07 August 2026 | 732.00 (-2.13%) | 755.00 | 728.50 - 756.85 | 0.8944 times | Fri 31 July 2026 | 747.90 (0.71%) | 744.75 | 732.15 - 758.00 | 0.7892 times | Fri 24 July 2026 | 742.60 (-9.4%) | 780.85 | 737.20 - 792.90 | 1.2548 times | Fri 17 July 2026 | 819.65 (-0.56%) | 816.95 | 806.75 - 824.00 | 0.4197 times | Fri 10 July 2026 | 824.25 (2.9%) | 841.85 | 806.70 - 842.15 | 0.781 times | Fri 03 July 2026 | 801.00 (0.62%) | 800.90 | 792.65 - 807.00 | 0.9354 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 695 and 729.4
| Monthly Target 1 | 667.73 |
| Monthly Target 2 | 687.87 |
| Monthly Target 3 | 702.13333333333 |
| Monthly Target 4 | 722.27 |
| Monthly Target 5 | 736.53 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 708.00 (-0.14%) | 707.75 | 682.00 - 716.40 | 0.4605 times | Mon 31 August 2026 | 709.00 (-5.2%) | 755.00 | 704.40 - 756.85 | 1.3884 times | Fri 31 July 2026 | 747.90 (-6.33%) | 794.20 | 732.15 - 842.15 | 1.0141 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 1.0546 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 0.9414 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.2294 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.5186 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 0.9266 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.117 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.3494 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.4287 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 700.59 |
| 12 day DMA | 706.18 |
| 20 day DMA | 714.18 |
| 35 day DMA | 724.35 |
| 50 day DMA | 745.78 |
| 100 day DMA | 759.59 |
| 150 day DMA | 790.04 |
| 200 day DMA | 835.34 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.76 | 698.64 | 700.96 |
| 12 day EMA | 706.93 | 706.73 | 709.04 |
| 20 day EMA | 714.04 | 714.67 | 716.85 |
| 35 day EMA | 730.08 | 731.38 | 733.58 |
| 50 day EMA | 745.47 | 747 | 749.16 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.59 | 701.62 | 703.62 |
| 12 day SMA | 706.18 | 707.77 | 710.48 |
| 20 day SMA | 714.18 | 715.15 | 716.8 |
| 35 day SMA | 724.35 | 725.34 | 726.88 |
| 50 day SMA | 745.78 | 747.54 | 749.58 |
| 100 day SMA | 759.59 | 760.46 | 761.52 |
| 150 day SMA | 790.04 | 791.5 | 793.01 |
| 200 day SMA | 835.34 | 836.85 | 838.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.