Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 758.13 and 786.08
| Daily Target 1 | 735.13 |
| Daily Target 2 | 753.17 |
| Daily Target 3 | 763.08333333333 |
| Daily Target 4 | 781.12 |
| Daily Target 5 | 791.03 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 771.20 (2.68%) | 756.30 | 745.05 - 773.00 | 0.486 times | Thu 02 April 2026 | 751.10 (1.21%) | 734.95 | 726.75 - 755.00 | 0.5067 times | Wed 01 April 2026 | 742.15 (1.41%) | 742.40 | 739.20 - 756.00 | 0.9822 times | Mon 30 March 2026 | 731.80 (-3.23%) | 742.15 | 727.00 - 751.15 | 1.6862 times | Fri 27 March 2026 | 756.25 (-3.26%) | 779.95 | 754.45 - 779.95 | 1.33 times | Wed 25 March 2026 | 781.70 (2.16%) | 769.80 | 768.40 - 794.80 | 0.8786 times | Tue 24 March 2026 | 765.15 (2.88%) | 767.75 | 747.70 - 772.60 | 0.6126 times | Mon 23 March 2026 | 743.75 (-4.7%) | 766.95 | 740.95 - 768.30 | 0.8667 times | Fri 20 March 2026 | 780.45 (-2.41%) | 788.00 | 778.60 - 794.00 | 1.0889 times | Thu 19 March 2026 | 799.70 (-5.13%) | 776.00 | 772.00 - 815.60 | 1.5621 times | Wed 18 March 2026 | 842.95 (-0.34%) | 845.25 | 831.70 - 846.80 | 0.2384 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 758.13 and 786.08
| Weekly Target 1 | 735.13 |
| Weekly Target 2 | 753.17 |
| Weekly Target 3 | 763.08333333333 |
| Weekly Target 4 | 781.12 |
| Weekly Target 5 | 791.03 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 771.20 (2.68%) | 756.30 | 745.05 - 773.00 | 0.2173 times | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.4195 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.6488 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.5314 times | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.7581 times | Fri 06 March 2026 | 857.10 (-3.41%) | 871.05 | 847.00 - 887.75 | 0.97 times | Fri 27 February 2026 | 887.40 (-2.69%) | 912.15 | 885.25 - 926.95 | 0.8485 times | Fri 20 February 2026 | 911.90 (0.69%) | 905.70 | 902.25 - 929.95 | 0.8082 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 1.0459 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 0.7522 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.5816 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 748.98 and 795.23
| Monthly Target 1 | 710.73 |
| Monthly Target 2 | 740.97 |
| Monthly Target 3 | 756.98333333333 |
| Monthly Target 4 | 787.22 |
| Monthly Target 5 | 803.23 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 773.00 | 0.3941 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.5273 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.542 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.8589 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.5814 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.7134 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.7778 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.5647 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.4142 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.6263 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.4239 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 750.5 |
| 12 day DMA | 776 |
| 20 day DMA | 802.98 |
| 35 day DMA | 848.43 |
| 50 day DMA | 873.69 |
| 100 day DMA | 928.52 |
| 150 day DMA | 950.23 |
| 200 day DMA | 1209.33 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.87 | 752.71 | 753.52 |
| 12 day EMA | 776.17 | 777.07 | 781.79 |
| 20 day EMA | 798.98 | 801.9 | 807.25 |
| 35 day EMA | 832.25 | 835.84 | 840.83 |
| 50 day EMA | 866.19 | 870.07 | 874.92 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.5 | 752.6 | 755.41 |
| 12 day SMA | 776 | 781.78 | 787.27 |
| 20 day SMA | 802.98 | 807.84 | 814.37 |
| 35 day SMA | 848.43 | 853.03 | 858.34 |
| 50 day SMA | 873.69 | 876.89 | 880.42 |
| 100 day SMA | 928.52 | 930.64 | 932.98 |
| 150 day SMA | 950.23 | 958.19 | 966.45 |
| 200 day SMA | 1209.33 | 1215.22 | 1221.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.