Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 11.37 and 11.57
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.413333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.61 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.44 (1.42%) | 11.30 | 11.30 - 11.50 | 0.5491 times | Thu 30 July 2026 | 11.28 (-1.31%) | 11.58 | 11.22 - 11.58 | 1.5602 times | Wed 29 July 2026 | 11.43 (-0.95%) | 11.55 | 11.38 - 11.63 | 0.5401 times | Tue 28 July 2026 | 11.54 (0.96%) | 11.70 | 11.38 - 11.70 | 0.4577 times | Mon 27 July 2026 | 11.43 (0.97%) | 11.23 | 11.23 - 11.70 | 0.9648 times | Fri 24 July 2026 | 11.32 (-1.57%) | 11.37 | 11.11 - 11.60 | 2.0005 times | Thu 23 July 2026 | 11.50 (-0.95%) | 11.50 | 11.43 - 11.87 | 1.2201 times | Wed 22 July 2026 | 11.61 (-0.51%) | 12.05 | 11.51 - 12.05 | 1.4238 times | Tue 21 July 2026 | 11.67 (-1.19%) | 12.00 | 11.65 - 12.00 | 0.8504 times | Mon 20 July 2026 | 11.81 (-0.34%) | 11.85 | 11.75 - 11.99 | 0.4334 times | Fri 17 July 2026 | 11.85 (0.59%) | 11.80 | 11.75 - 12.04 | 0.9108 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.33 and 11.81
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.44 (1.06%) | 11.23 | 11.22 - 11.70 | 0.4594 times | Fri 24 July 2026 | 11.32 (-4.47%) | 11.85 | 11.11 - 12.05 | 0.6689 times | Fri 17 July 2026 | 11.85 (-0.17%) | 12.00 | 11.70 - 12.24 | 0.617 times | Fri 10 July 2026 | 11.87 (-2.55%) | 12.00 | 11.34 - 12.25 | 1.335 times | Fri 03 July 2026 | 12.18 (-0.9%) | 12.43 | 11.93 - 12.90 | 0.5949 times | Thu 25 June 2026 | 12.29 (-0.81%) | 12.25 | 12.06 - 12.93 | 0.5192 times | Fri 19 June 2026 | 12.39 (1.64%) | 12.15 | 12.15 - 13.06 | 0.8881 times | Fri 12 June 2026 | 12.19 (-4.47%) | 12.52 | 11.65 - 13.18 | 1.1597 times | Fri 05 June 2026 | 12.76 (0.31%) | 12.60 | 12.01 - 14.39 | 2.4578 times | Fri 29 May 2026 | 12.72 (8.35%) | 11.98 | 11.00 - 13.05 | 1.3001 times | Fri 22 May 2026 | 11.74 (-0.76%) | 11.75 | 11.34 - 12.25 | 0.8223 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 10.63 and 11.93
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.44 (-4.83%) | 12.40 | 11.11 - 12.41 | 0.9358 times | Tue 30 June 2026 | 12.02 (-5.5%) | 12.60 | 11.65 - 14.39 | 1.4157 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.2761 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 0.991 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.1862 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.9161 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.0697 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.5775 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.7657 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.8662 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.1632 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.41 | 11.48 |
| 12 day EMA | 11.55 | 11.57 | 11.62 |
| 20 day EMA | 11.68 | 11.71 | 11.75 |
| 35 day EMA | 11.84 | 11.86 | 11.89 |
| 50 day EMA | 12 | 12.02 | 12.05 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.4 | 11.44 |
| 12 day SMA | 11.56 | 11.59 | 11.65 |
| 20 day SMA | 11.71 | 11.75 | 11.79 |
| 35 day SMA | 11.96 | 11.99 | 12.03 |
| 50 day SMA | 12.09 | 12.1 | 12.1 |
| 100 day SMA | 12.04 | 12.05 | 12.07 |
| 150 day SMA | 12.43 | 12.44 | 12.46 |
| 200 day SMA | 12.98 | 13 | 13.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.