HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong Daily Stock price targets for HarigCrankshafts 500178 are 31.85 and 31.85

Daily Target 131.85
Daily Target 231.85
Daily Target 331.85
Daily Target 431.85
Daily Target 531.85

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Fri 11 September 2026 31.85 (1.99%) 31.85 31.85 - 31.85 0.2807 times
Thu 10 September 2026 31.23 (1.99%) 31.23 31.23 - 31.23 0.7353 times
Wed 09 September 2026 30.62 (2%) 30.62 30.62 - 30.62 0.8734 times
Tue 08 September 2026 30.02 (1.97%) 30.02 30.02 - 30.02 4.902 times
Mon 07 September 2026 29.44 (1.97%) 29.44 29.44 - 29.44 1.5018 times
Fri 04 September 2026 28.87 (1.98%) 28.87 28.87 - 28.87 0.2406 times
Thu 03 September 2026 28.31 (1.98%) 28.31 28.31 - 28.31 0.1693 times
Wed 02 September 2026 27.76 (1.98%) 27.76 27.76 - 27.76 0.459 times
Tue 01 September 2026 27.22 (1.99%) 27.22 27.22 - 27.22 0.2852 times
Mon 31 August 2026 26.69 (1.99%) 26.69 26.69 - 26.69 0.5526 times
Fri 28 August 2026 26.17 (1.99%) 26.17 26.17 - 26.17 0.1738 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 30.65 and 33.06

Weekly Target 128.64
Weekly Target 230.24
Weekly Target 331.046666666667
Weekly Target 432.65
Weekly Target 533.46

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Fri 11 September 2026 31.85 (10.32%) 29.44 29.44 - 31.85 2.2684 times
Fri 04 September 2026 28.87 (10.32%) 26.69 26.69 - 28.87 0.4668 times
Fri 28 August 2026 26.17 (20.32%) 22.83 22.83 - 26.17 0.6216 times
Fri 21 August 2026 21.75 (27.49%) 17.91 17.91 - 21.75 0.568 times
Fri 14 August 2026 17.06 (27.41%) 14.05 14.05 - 17.06 4.7038 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.1219 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.3047 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 0.6009 times
Mon 13 July 2026 11.59 (10.17%) 11.59 11.59 - 11.59 0.139 times
Wed 01 July 2026 10.52 (15.6%) 9.55 9.55 - 10.52 0.2048 times
Thu 25 June 2026 9.10 (15.63%) 7.87 7.87 - 9.10 2.6024 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 29.54 and 34.17

Monthly Target 125.68
Monthly Target 228.76
Monthly Target 330.306666666667
Monthly Target 433.39
Monthly Target 534.94

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Fri 11 September 2026 31.85 (19.33%) 27.22 27.22 - 31.85 0.8797 times
Mon 31 August 2026 26.69 (109.17%) 13.39 13.39 - 26.69 2.0992 times
Mon 27 July 2026 12.76 (27.35%) 10.52 10.52 - 12.76 0.3851 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 3.3755 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.2174 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1212 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 1.5631 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.5485 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.4411 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3693 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.7274 times

monthly chart HarigCrankshafts

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 30.63
12 day DMA 28.65
20 day DMA 25.74
35 day DMA 19.95
50 day DMA 16.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.0429.45
12 day EMA28.427.7727.14
20 day EMA25.7425.124.45
35 day EMA21.420.7820.17
50 day EMA16.8516.2415.63

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.0429.45
12 day SMA28.6528.127.49
20 day SMA25.742524.25
35 day SMA19.9519.2718.6
50 day SMA16.1815.6815.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme