Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 56.2 and 58.92
| Daily Target 1 | 55.52 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 60.96 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.25 (0.24%) | 59.00 | 56.87 - 59.59 | 0.408 times | Thu 10 September 2026 | 58.11 (1.73%) | 58.23 | 57.44 - 59.89 | 0.7294 times | Wed 09 September 2026 | 57.12 (-4.58%) | 63.89 | 56.92 - 63.89 | 0.7968 times | Tue 08 September 2026 | 59.86 (-3.4%) | 62.96 | 59.69 - 63.45 | 0.3402 times | Mon 07 September 2026 | 61.97 (-1.12%) | 66.84 | 61.50 - 66.84 | 0.5017 times | Fri 04 September 2026 | 62.67 (6.73%) | 58.10 | 58.10 - 63.96 | 3.4412 times | Thu 03 September 2026 | 58.72 (0.27%) | 59.40 | 58.21 - 59.94 | 0.398 times | Wed 02 September 2026 | 58.56 (4.83%) | 56.93 | 54.76 - 59.51 | 2.049 times | Tue 01 September 2026 | 55.86 (3.23%) | 60.90 | 54.49 - 60.90 | 1.0101 times | Mon 31 August 2026 | 54.11 (0.11%) | 61.00 | 53.92 - 61.00 | 0.3257 times | Fri 28 August 2026 | 54.05 (-1.8%) | 54.09 | 53.78 - 55.35 | 0.4563 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 52.58 and 62.55
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 60.653333333333 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.25 (-7.05%) | 66.84 | 56.87 - 66.84 | 0.7936 times | Fri 04 September 2026 | 62.67 (15.95%) | 61.00 | 53.92 - 63.96 | 2.0652 times | Fri 28 August 2026 | 54.05 (-3.17%) | 56.00 | 53.78 - 60.00 | 0.7833 times | Fri 21 August 2026 | 55.82 (9.62%) | 48.60 | 48.60 - 58.70 | 2.7504 times | Fri 14 August 2026 | 50.92 (0%) | 47.25 | 46.89 - 52.00 | 0.9551 times | Fri 07 August 2026 | 50.92 (9.11%) | 46.00 | 46.00 - 53.20 | 1.3452 times | Fri 31 July 2026 | 46.67 (3.53%) | 45.95 | 45.60 - 48.43 | 0.3173 times | Fri 24 July 2026 | 45.08 (0.63%) | 45.15 | 44.40 - 48.24 | 0.5639 times | Fri 17 July 2026 | 44.80 (-2.95%) | 46.16 | 44.00 - 46.78 | 0.1336 times | Fri 10 July 2026 | 46.16 (0.7%) | 49.50 | 45.00 - 49.50 | 0.2923 times | Fri 03 July 2026 | 45.84 (-1.23%) | 50.00 | 45.00 - 50.00 | 0.3052 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 50.2 and 62.55
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 59.86 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.25 (7.65%) | 60.90 | 54.49 - 66.84 | 0.8377 times | Mon 31 August 2026 | 54.11 (15.94%) | 46.00 | 46.00 - 61.00 | 1.7953 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.4769 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.3902 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.9362 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.9006 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.6566 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.7278 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.522 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.7567 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.6611 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 57.86 |
| 20 day DMA | 56.46 |
| 35 day DMA | 53.12 |
| 50 day DMA | 50.83 |
| 100 day DMA | 48.95 |
| 150 day DMA | 47.63 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.68 | 58.97 |
| 12 day EMA | 57.78 | 57.7 | 57.62 |
| 20 day EMA | 56.36 | 56.16 | 55.95 |
| 35 day EMA | 53.89 | 53.63 | 53.37 |
| 50 day EMA | 51.25 | 50.96 | 50.67 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.95 | 60.07 |
| 12 day SMA | 57.86 | 57.66 | 57.35 |
| 20 day SMA | 56.46 | 56.09 | 55.77 |
| 35 day SMA | 53.12 | 52.74 | 52.37 |
| 50 day SMA | 50.83 | 50.59 | 50.34 |
| 100 day SMA | 48.95 | 48.84 | 48.72 |
| 150 day SMA | 47.63 | 47.56 | 47.5 |
| 200 day SMA | 49.84 | 49.85 | 49.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.