Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 467.63 and 477.53
| Daily Target 1 | 465.48 |
| Daily Target 2 | 469.77 |
| Daily Target 3 | 475.38333333333 |
| Daily Target 4 | 479.67 |
| Daily Target 5 | 485.28 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 474.05 (0.89%) | 476.50 | 471.10 - 481.00 | 0.3392 times | Thu 14 May 2026 | 469.85 (-0.02%) | 475.00 | 467.10 - 485.00 | 0.9582 times | Wed 13 May 2026 | 469.95 (-0.01%) | 467.00 | 466.00 - 477.55 | 0.6497 times | Tue 12 May 2026 | 470.00 (-4.07%) | 490.80 | 466.55 - 490.80 | 0.7936 times | Mon 11 May 2026 | 489.95 (-4.09%) | 510.00 | 489.10 - 510.00 | 0.8483 times | Fri 08 May 2026 | 510.85 (-3.08%) | 527.20 | 509.15 - 527.20 | 1.1402 times | Thu 07 May 2026 | 527.10 (1.82%) | 519.00 | 517.00 - 534.65 | 1.1991 times | Wed 06 May 2026 | 517.70 (-0.72%) | 527.50 | 507.15 - 527.50 | 1.847 times | Tue 05 May 2026 | 521.45 (-1.49%) | 528.00 | 516.60 - 529.05 | 0.638 times | Mon 04 May 2026 | 529.35 (4.48%) | 534.65 | 522.60 - 548.40 | 1.5869 times | Thu 30 April 2026 | 506.65 (-1.86%) | 510.55 | 504.70 - 516.50 | 1.1592 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 448.03 and 492.03
| Weekly Target 1 | 439.35 |
| Weekly Target 2 | 456.7 |
| Weekly Target 3 | 483.35 |
| Weekly Target 4 | 500.7 |
| Weekly Target 5 | 527.35 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 474.05 (-7.2%) | 510.00 | 466.00 - 510.00 | 0.7626 times | Fri 08 May 2026 | 510.85 (0.83%) | 534.65 | 507.15 - 548.40 | 1.3624 times | Thu 30 April 2026 | 506.65 (2.29%) | 500.00 | 500.00 - 524.95 | 0.7503 times | Fri 24 April 2026 | 495.30 (-3.84%) | 512.25 | 494.70 - 512.65 | 0.4491 times | Fri 17 April 2026 | 515.10 (8.4%) | 479.30 | 462.00 - 519.25 | 0.9038 times | Fri 10 April 2026 | 475.20 (4.66%) | 462.60 | 444.50 - 478.80 | 0.9389 times | Thu 02 April 2026 | 454.05 (5.51%) | 430.35 | 420.80 - 456.00 | 0.9774 times | Fri 27 March 2026 | 430.35 (-0.77%) | 421.60 | 419.15 - 455.50 | 2.158 times | Fri 20 March 2026 | 433.70 (-3.69%) | 450.25 | 431.05 - 464.05 | 0.643 times | Fri 13 March 2026 | 450.30 (-2.12%) | 455.05 | 445.00 - 474.05 | 1.0545 times | Fri 06 March 2026 | 460.05 (-4.11%) | 475.80 | 451.10 - 480.00 | 0.6036 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 428.83 and 511.23
| Monthly Target 1 | 413.75 |
| Monthly Target 2 | 443.9 |
| Monthly Target 3 | 496.15 |
| Monthly Target 4 | 526.3 |
| Monthly Target 5 | 578.55 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 474.05 (-6.43%) | 534.65 | 466.00 - 548.40 | 0.4781 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.7763 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.1314 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.6677 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4716 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.3494 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.8306 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.1737 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 1.1001 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 1.021 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 2.2545 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 474.76 |
| 12 day DMA | 500.26 |
| 20 day DMA | 502.89 |
| 35 day DMA | 483.99 |
| 50 day DMA | 475.95 |
| 100 day DMA | 505.08 |
| 150 day DMA | 539.95 |
| 200 day DMA | 549.27 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.88 | 481.3 | 487.03 |
| 12 day EMA | 490.6 | 493.61 | 497.93 |
| 20 day EMA | 492.51 | 494.45 | 497.04 |
| 35 day EMA | 487.65 | 488.45 | 489.55 |
| 50 day EMA | 477.04 | 477.16 | 477.46 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.76 | 482.12 | 493.57 |
| 12 day SMA | 500.26 | 503.66 | 507.26 |
| 20 day SMA | 502.89 | 504.84 | 506.59 |
| 35 day SMA | 483.99 | 482.83 | 482 |
| 50 day SMA | 475.95 | 476.34 | 476.56 |
| 100 day SMA | 505.08 | 505.99 | 507.05 |
| 150 day SMA | 539.95 | 540.84 | 541.75 |
| 200 day SMA | 549.27 | 549.92 | 550.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.