Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 23.36 and 24.86
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 24.486666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.99 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.46 (2.64%) | 25.25 | 23.75 - 25.25 | 0.6826 times | Thu 30 July 2026 | 23.83 (-4.6%) | 23.80 | 23.30 - 24.55 | 0.2167 times | Mon 27 July 2026 | 24.98 (4.52%) | 23.79 | 23.79 - 24.98 | 0.0265 times | Fri 24 July 2026 | 23.90 (-0.42%) | 24.99 | 22.88 - 24.99 | 0.0315 times | Thu 23 July 2026 | 24.00 (0%) | 23.85 | 23.50 - 24.00 | 0.4475 times | Wed 22 July 2026 | 24.00 (-5.18%) | 25.31 | 23.00 - 26.37 | 1.2067 times | Tue 21 July 2026 | 25.31 (-2.32%) | 23.50 | 23.50 - 26.80 | 0.5434 times | Mon 20 July 2026 | 25.91 (2.25%) | 25.00 | 25.00 - 26.84 | 3.7358 times | Fri 17 July 2026 | 25.34 (-0.55%) | 25.73 | 24.18 - 25.73 | 0.0511 times | Thu 16 July 2026 | 25.48 (7.37%) | 23.51 | 22.69 - 26.00 | 3.0582 times | Wed 15 July 2026 | 23.73 (5.47%) | 22.51 | 21.07 - 25.95 | 5.7945 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 23.88 and 25.83
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.46 (2.34%) | 23.79 | 23.30 - 25.25 | 0.2037 times | Fri 24 July 2026 | 23.90 (-5.68%) | 25.00 | 22.88 - 26.84 | 1.3124 times | Fri 17 July 2026 | 25.34 (15.5%) | 21.94 | 21.07 - 26.00 | 2.5604 times | Fri 10 July 2026 | 21.94 (3.44%) | 21.95 | 20.50 - 22.84 | 1.7862 times | Fri 03 July 2026 | 21.21 (-3.11%) | 21.01 | 20.10 - 22.95 | 0.3854 times | Thu 25 June 2026 | 21.89 (-7.87%) | 23.50 | 21.00 - 24.40 | 0.8557 times | Fri 19 June 2026 | 23.76 (-0.17%) | 23.35 | 21.20 - 25.10 | 0.6176 times | Fri 12 June 2026 | 23.80 (-1.16%) | 24.08 | 22.33 - 25.88 | 1.0195 times | Fri 05 June 2026 | 24.08 (-2.15%) | 23.55 | 22.20 - 25.93 | 0.521 times | Fri 29 May 2026 | 24.61 (3.93%) | 26.99 | 23.01 - 26.99 | 0.7382 times | Fri 22 May 2026 | 23.68 (-6.48%) | 25.42 | 23.01 - 30.62 | 6.0042 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 22.48 and 28.82
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.46 (17.88%) | 22.95 | 20.50 - 26.84 | 1.4395 times | Tue 30 June 2026 | 20.75 (-15.68%) | 23.55 | 20.10 - 25.93 | 0.7879 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 1.8927 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.704 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.0989 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5425 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.8471 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6413 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.6662 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.38 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.04 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.45 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.49 |
| 150 day DMA | 22.74 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.27 | 24.49 |
| 12 day EMA | 24.1 | 24.04 | 24.08 |
| 20 day EMA | 23.82 | 23.75 | 23.74 |
| 35 day EMA | 23.83 | 23.79 | 23.79 |
| 50 day EMA | 23.85 | 23.83 | 23.83 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.14 | 24.44 |
| 12 day SMA | 24.45 | 24.24 | 24.09 |
| 20 day SMA | 23.31 | 23.14 | 23.04 |
| 35 day SMA | 23.19 | 23.18 | 23.2 |
| 50 day SMA | 23.66 | 23.68 | 23.71 |
| 100 day SMA | 23.49 | 23.47 | 23.45 |
| 150 day SMA | 22.74 | 22.72 | 22.72 |
| 200 day SMA | 23.16 | 23.16 | 23.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.