Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2278.38 and 2436.43
| Daily Target 1 | 2164.13 |
| Daily Target 2 | 2234.57 |
| Daily Target 3 | 2322.1833333333 |
| Daily Target 4 | 2392.62 |
| Daily Target 5 | 2480.23 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2305.00 (2.66%) | 2263.50 | 2251.75 - 2409.80 | 1.6636 times | Mon 03 August 2026 | 2245.20 (5.19%) | 2142.20 | 2135.00 - 2270.90 | 2.0943 times | Fri 31 July 2026 | 2134.50 (0.08%) | 2140.45 | 2121.80 - 2204.80 | 0.5923 times | Thu 30 July 2026 | 2132.70 (2.69%) | 2078.85 | 2049.00 - 2137.95 | 0.8869 times | Wed 29 July 2026 | 2076.85 (2.38%) | 2025.00 | 2013.00 - 2083.00 | 0.6923 times | Tue 28 July 2026 | 2028.65 (-8.17%) | 2119.10 | 2018.05 - 2136.55 | 2.1587 times | Mon 27 July 2026 | 2209.25 (3.86%) | 2168.90 | 2127.00 - 2248.80 | 1.0266 times | Fri 24 July 2026 | 2127.10 (3.9%) | 2045.00 | 2025.65 - 2139.00 | 0.5125 times | Thu 23 July 2026 | 2047.20 (-1.18%) | 2071.75 | 2039.50 - 2079.00 | 0.1048 times | Wed 22 July 2026 | 2071.75 (-2.84%) | 2132.35 | 2067.80 - 2132.35 | 0.268 times | Tue 21 July 2026 | 2132.35 (-0.03%) | 2121.30 | 2121.30 - 2170.15 | 0.2242 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2220 and 2494.8
| Weekly Target 1 | 2008.47 |
| Weekly Target 2 | 2156.73 |
| Weekly Target 3 | 2283.2666666667 |
| Weekly Target 4 | 2431.53 |
| Weekly Target 5 | 2558.07 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2305.00 (7.99%) | 2142.20 | 2135.00 - 2409.80 | 2.0909 times | Fri 31 July 2026 | 2134.50 (0.35%) | 2168.90 | 2013.00 - 2248.80 | 2.9806 times | Fri 24 July 2026 | 2127.10 (0.77%) | 2098.95 | 2025.65 - 2170.15 | 0.787 times | Fri 17 July 2026 | 2110.95 (-0.13%) | 2112.00 | 2062.45 - 2138.00 | 0.4128 times | Fri 10 July 2026 | 2113.60 (-2.61%) | 2144.90 | 2070.50 - 2151.95 | 0.3926 times | Fri 03 July 2026 | 2170.20 (-3.44%) | 2242.05 | 2146.00 - 2245.00 | 0.6602 times | Thu 25 June 2026 | 2247.55 (-1.48%) | 2289.65 | 2221.65 - 2318.00 | 0.58 times | Fri 19 June 2026 | 2281.25 (-0.85%) | 2338.60 | 2228.90 - 2339.95 | 0.8372 times | Fri 12 June 2026 | 2300.90 (3.66%) | 2198.75 | 2166.15 - 2306.80 | 0.5451 times | Fri 05 June 2026 | 2219.70 (-2.84%) | 2296.35 | 2201.10 - 2327.00 | 0.7134 times | Fri 29 May 2026 | 2284.55 (-1.32%) | 2362.65 | 2270.55 - 2362.65 | 0.7054 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2220 and 2494.8
| Monthly Target 1 | 2008.47 |
| Monthly Target 2 | 2156.73 |
| Monthly Target 3 | 2283.2666666667 |
| Monthly Target 4 | 2431.53 |
| Monthly Target 5 | 2558.07 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2305.00 (7.99%) | 2142.20 | 2135.00 - 2409.80 | 0.237 times | Fri 31 July 2026 | 2134.50 (-1.88%) | 2171.50 | 2013.00 - 2248.80 | 0.5586 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3378 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.9755 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.216 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.5771 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.0504 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.3729 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3462 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3285 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.5546 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2178.85 |
| 12 day DMA | 2136.96 |
| 20 day DMA | 2121.19 |
| 35 day DMA | 2163.79 |
| 50 day DMA | 2193.28 |
| 100 day DMA | 2162.12 |
| 150 day DMA | 2178.65 |
| 200 day DMA | 2383.65 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.44 | 2158.66 | 2115.39 |
| 12 day EMA | 2160.22 | 2133.9 | 2113.67 |
| 20 day EMA | 2153.33 | 2137.37 | 2126.02 |
| 35 day EMA | 2171.92 | 2164.09 | 2159.31 |
| 50 day EMA | 2204.63 | 2200.53 | 2198.71 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.85 | 2123.58 | 2116.39 |
| 12 day SMA | 2136.96 | 2120.79 | 2110.47 |
| 20 day SMA | 2121.19 | 2112.61 | 2108.86 |
| 35 day SMA | 2163.79 | 2163.67 | 2162.13 |
| 50 day SMA | 2193.28 | 2193.4 | 2194.64 |
| 100 day SMA | 2162.12 | 2159.41 | 2156.92 |
| 150 day SMA | 2178.65 | 2182.43 | 2186.23 |
| 200 day SMA | 2383.65 | 2389.09 | 2394.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.